883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883goi2041 Strong Daily Stock price targets for 883goi2041 800161 are 122.25 and 122.25 | Daily Target 1 | 122.25 | | Daily Target 2 | 122.25 | | Daily Target 3 | 122.25 | | Daily Target 4 | 122.25 | | Daily Target 5 | 122.25 |
Daily price and volume 883goi2041
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
122.25 (-2%) |
122.25 |
122.25 - 122.25 |
0.0791 times |
Wed 12 March 2025 |
124.75 (4.88%) |
124.75 |
124.75 - 124.75 |
0.0296 times |
Fri 28 February 2025 |
118.95 (0%) |
118.95 |
118.95 - 118.95 |
0.0099 times |
Wed 19 February 2025 |
118.95 (-4.95%) |
118.90 |
118.90 - 118.95 |
7.2826 times |
Wed 08 January 2025 |
125.15 (4.99%) |
125.15 |
125.15 - 125.15 |
0.0099 times |
Tue 26 November 2024 |
119.20 (0.59%) |
119.20 |
119.20 - 119.20 |
0.0198 times |
Tue 19 November 2024 |
118.50 (-2.47%) |
118.50 |
118.50 - 118.50 |
0.0198 times |
Tue 05 November 2024 |
121.50 (0.41%) |
121.50 |
121.50 - 121.50 |
1.4526 times |
Mon 04 November 2024 |
121.00 (2.98%) |
120.00 |
120.00 - 121.00 |
1.087 times |
Wed 30 October 2024 |
117.50 (0.64%) |
117.50 |
117.50 - 117.50 |
0.0099 times |
Tue 29 October 2024 |
116.75 (4.99%) |
116.75 |
116.75 - 116.75 |
0.0099 times |
Weekly price and charts 883goi2041 Strong weekly Stock price targets for 883goi2041 800161 are 121 and 123.5 | Weekly Target 1 | 120.58 | | Weekly Target 2 | 121.42 | | Weekly Target 3 | 123.08333333333 | | Weekly Target 4 | 123.92 | | Weekly Target 5 | 125.58 |
Weekly price and volumes for 883goi2041
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
122.25 (2.77%) |
124.75 |
122.25 - 124.75 |
0.0544 times |
Fri 28 February 2025 |
118.95 (-4.95%) |
118.90 |
118.90 - 118.95 |
3.6499 times |
Wed 08 January 2025 |
125.15 (5.61%) |
119.20 |
119.20 - 125.15 |
0.0148 times |
Tue 19 November 2024 |
118.50 (-2.47%) |
118.50 |
118.50 - 118.50 |
0.0099 times |
Tue 05 November 2024 |
121.50 (0%) |
120.00 |
120.00 - 121.50 |
1.271 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 883goi2041 Strong monthly Stock price targets for 883goi2041 800161 are 122.25 and 122.25 | Monthly Target 1 | 122.25 | | Monthly Target 2 | 122.25 | | Monthly Target 3 | 122.25 | | Monthly Target 4 | 122.25 | | Monthly Target 5 | 122.25 |
Monthly price and volumes 883goi2041
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
122.25 (-2%) |
122.25 |
122.25 - 122.25 |
0.0629 times |
Wed 12 March 2025 |
124.75 (4.88%) |
124.75 |
124.75 - 124.75 |
0.0236 times |
Fri 28 February 2025 |
118.95 (-4.95%) |
118.90 |
118.90 - 118.95 |
5.8051 times |
Wed 08 January 2025 |
125.15 (4.99%) |
125.15 |
125.15 - 125.15 |
0.0079 times |
Tue 26 November 2024 |
119.20 (1.45%) |
120.00 |
118.50 - 121.50 |
2.053 times |
Wed 30 October 2024 |
117.50 (16.43%) |
105.95 |
105.95 - 117.50 |
0.0315 times |
Fri 19 July 2024 |
100.92 (4.99%) |
100.92 |
100.92 - 100.92 |
0.0079 times |
Thu 15 February 2024 |
96.12 (0%) |
96.12 |
96.12 - 96.12 |
0.0079 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 883goi2041 800161
DMA (daily moving average) of 883goi2041 800161
| DMA period | DMA value | | 5 day DMA | 122.01 | | 12 day DMA | 119.64 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 883goi2041 800161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.59 | 121.26 | 119.51 | | 12 day EMA | 117.45 | 116.58 | 115.1 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 883goi2041 800161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.01 | 121.4 | 120.15 | | 12 day SMA | 119.64 | 118.28 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
