Login or Join
Homepage826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 826goi2027
Strong Daily Stock price targets for 826goi2027 800148 are 103.83 and 103.88
| Daily Target 1 | 103.78 |
| Daily Target 2 | 103.82 |
| Daily Target 3 | 103.83333333333 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 103.88 |
Daily price and volume 826goi2027
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.85 (1.42%) | 103.80 | 103.80 - 103.85 | 0.0001 times | Wed 15 April 2026 | 102.40 (0%) | 102.85 | 102.40 - 102.85 | 0.0045 times | Tue 24 March 2026 | 102.40 (-4.21%) | 102.40 | 102.40 - 102.40 | 0 times | Tue 17 March 2026 | 106.90 (2.49%) | 106.90 | 106.90 - 106.90 | 0.0002 times | Mon 16 March 2026 | 104.30 (-0.19%) | 104.30 | 104.30 - 104.30 | 9.768 times | Fri 06 March 2026 | 104.50 (-0.85%) | 104.50 | 104.50 - 104.50 | 0 times | Mon 09 February 2026 | 105.40 (0%) | 105.40 | 105.40 - 105.40 | 0.0001 times | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0005 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0044 times | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 0.222 times | Mon 27 October 2025 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.0004 times |
Weekly price and charts 826goi2027
Strong weekly Stock price targets for 826goi2027 800148 are 103.83 and 103.88
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for 826goi2027
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.85 (1.42%) | 103.80 | 103.80 - 103.85 | 0.0001 times | Wed 15 April 2026 | 102.40 (-4.21%) | 102.40 | 102.40 - 102.85 | 0.0045 times | Tue 17 March 2026 | 106.90 (2.3%) | 104.30 | 104.30 - 106.90 | 9.7129 times | Fri 06 March 2026 | 104.50 (-0.85%) | 105.40 | 104.50 - 105.40 | 0.0002 times | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0005 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0044 times | Fri 26 December 2025 | 107.50 (-0.6%) | 108.15 | 107.50 - 108.15 | 0.2211 times | Thu 16 October 2025 | 108.15 (2.46%) | 105.55 | 105.55 - 108.15 | 0.0045 times | Wed 01 October 2025 | 105.55 (1.88%) | 103.75 | 103.05 - 105.55 | 0.049 times | Fri 05 September 2025 | 103.60 (0%) | 103.65 | 103.60 - 103.75 | 0.0027 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts 826goi2027
Strong monthly Stock price targets for 826goi2027 800148 are 103.83 and 103.88
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 103.82 |
| Monthly Target 3 | 103.83333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.85 (1.42%) | 103.80 | 103.80 - 103.85 | 0.0001 times | Wed 15 April 2026 | 102.40 (0%) | 102.85 | 102.40 - 102.85 | 0.0045 times | Tue 24 March 2026 | 102.40 (-2.85%) | 104.50 | 102.40 - 106.90 | 9.668 times | Mon 09 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0007 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0044 times | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 0.2197 times | Mon 27 October 2025 | 108.15 (2.56%) | 105.55 | 105.55 - 108.15 | 0.0092 times | Tue 30 September 2025 | 105.45 (1.74%) | 103.75 | 103.05 - 105.45 | 0.0445 times | Mon 25 August 2025 | 103.65 (-2.95%) | 107.90 | 103.60 - 107.90 | 0.005 times | Thu 17 July 2025 | 106.80 (1.57%) | 106.80 | 106.80 - 106.80 | 0.0439 times | Tue 15 April 2025 | 105.15 (-1.36%) | 105.15 | 105.15 - 105.15 | 1.8017 times |
Indicator Analysis of 826goi2027
Please login to view indicator analysis. or View indicator analysis of 826goi2027 800148 on MunafaSutra.com for free
DMA SMA EMA moving averages of 826goi2027 800148
DMA (daily moving average) of 826goi2027 800148
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 105.54 |
| 20 day DMA | 105.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826goi2027 800148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.89 | 104.64 |
| 12 day EMA | 104.71 | 104.87 | 105.32 |
| 20 day EMA | 105.17 | 105.31 | 105.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826goi2027 800148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 104.1 | 104.7 |
| 12 day SMA | 105.54 | 105.68 | 105.94 |
| 20 day SMA | 105.24 | 105.45 | 105.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.