SumeetIndustries 751123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries 751123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries 751123 are 2.32 and 2.46

Daily Target 12.29
Daily Target 22.35
Daily Target 32.4333333333333
Daily Target 42.49
Daily Target 52.57

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Thu 09 July 2026 2.40 (-0.41%) 2.49 2.38 - 2.52 3.2078 times
Wed 08 July 2026 2.41 (-2.03%) 2.45 2.37 - 2.50 0.6918 times
Tue 07 July 2026 2.46 (-1.2%) 2.43 2.36 - 2.55 0.7035 times
Fri 03 July 2026 2.49 (-1.19%) 2.64 2.48 - 2.68 0.8287 times
Thu 02 July 2026 2.52 (-2.33%) 2.42 2.42 - 2.74 0.6482 times
Wed 01 July 2026 2.58 (-1.15%) 2.52 2.43 - 2.87 1.2916 times
Tue 30 June 2026 2.61 (-4.4%) 2.98 2.50 - 3.00 0.7322 times
Mon 29 June 2026 2.73 (-11.07%) 3.01 2.60 - 3.60 0.87 times
Thu 25 June 2026 3.07 (-17.03%) 3.70 2.96 - 3.80 0.5704 times
Wed 24 June 2026 3.70 (-39.94%) 5.06 3.70 - 5.98 0.4559 times
Tue 23 June 2026 6.16 (0%) 8.90 5.50 - 9.40 0.2306 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries 751123 are 2.29 and 2.48

Weekly Target 12.25
Weekly Target 22.32
Weekly Target 32.4366666666667
Weekly Target 42.51
Weekly Target 52.63

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Thu 09 July 2026 2.40 (-3.61%) 2.43 2.36 - 2.55 1.0259 times
Fri 03 July 2026 2.49 (0%) 3.01 2.42 - 3.60 0.9741 times
Thu 09 July 2026 (0%) - 0 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries 751123 are 2.13 and 2.64

Monthly Target 12.03
Monthly Target 22.22
Monthly Target 32.5433333333333
Monthly Target 42.73
Monthly Target 53.05

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Thu 09 July 2026 2.40 (-8.05%) 2.52 2.36 - 2.87 1.4411 times
Tue 30 June 2026 2.61 (0%) 8.90 2.50 - 9.40 0.5589 times
Thu 09 July 2026 (0%) - 0 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries 751123

DMA (daily moving average) of Sumeet Industries 751123

DMA period DMA value
5 day DMA 2.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumeet Industries 751123

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.622.72
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sumeet Industries 751123

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.492.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme