Login or Join
HomepageSteelcoGujarat 751116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Gujarat 751116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGujarat
Strong Daily Stock price targets for SteelcoGujarat 751116 are 31.27 and 47.17
| Daily Target 1 | 26.16 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 57.96 |
Daily price and volume Steelco Gujarat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.61 (17.17%) | 47.73 | 31.83 - 47.73 | 1.2858 times | Wed 27 May 2026 | 39.78 (39.97%) | 39.75 | 39.75 - 39.78 | 0.983 times | Tue 26 May 2026 | 28.42 (0%) | 28.42 | 25.00 - 28.42 | 0.7312 times | Fri 29 May 2026 | (0%) | - | 0 times |
Weekly price and charts SteelcoGujarat
Strong weekly Stock price targets for SteelcoGujarat 751116 are 23.31 and 23.31
| Weekly Target 1 | 15.536666666667 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Steelco Gujarat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.61 (0%) | - | 0 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts SteelcoGujarat
Strong monthly Stock price targets for SteelcoGujarat 751116 are 35.81 and 58.54
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Steelco Gujarat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.61 (0%) | 28.42 | 25.00 - 47.73 | 1 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelcoGujarat
Please login to view indicator analysis. or View indicator analysis of SteelcoGujarat 751116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelco Gujarat 751116
DMA (daily moving average) of Steelco Gujarat 751116
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Steelco Gujarat 751116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Steelco Gujarat 751116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.