GujaratCotex 751108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Cotex 751108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratCotex

Strong Daily Stock price targets for GujaratCotex 751108 are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Gujarat Cotex

Date Closing Open Range Volume
Mon 04 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 6.5097 times
Thu 30 April 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.7933 times
Wed 29 April 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.6298 times
Tue 28 April 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.1749 times
Mon 27 April 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.7624 times
Fri 24 April 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.2132 times
Thu 23 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.1821 times
Wed 22 April 2026 0.32 (-8.57%) 0.32 0.32 - 0.32 0.2428 times
Tue 21 April 2026 0.35 (-7.89%) 0.35 0.35 - 0.35 0.2896 times
Mon 20 April 2026 0.38 (-9.52%) 0.38 0.38 - 0.38 0.2023 times
Fri 17 April 2026 0.42 (-19.23%) 0.42 0.42 - 0.42 0.2448 times

Daily chart GujaratCotex

Weekly price and charts GujaratCotex

Strong weekly Stock price targets for GujaratCotex 751108 are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Gujarat Cotex

Date Closing Open Range Volume
Mon 04 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 2.3509 times
Thu 30 April 2026 0.26 (-13.33%) 0.29 0.26 - 0.29 0.8524 times
Fri 24 April 2026 0.30 (-28.57%) 0.38 0.30 - 0.38 0.4081 times
Fri 17 April 2026 0.42 (0%) 1.08 0.42 - 1.08 0.3886 times
Mon 04 May 2026 (0%) - 0 times

weekly chart GujaratCotex

Monthly price and charts GujaratCotex

Strong monthly Stock price targets for GujaratCotex 751108 are 0.25 and 0.25

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Gujarat Cotex

Date Closing Open Range Volume
Mon 04 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 1.1755 times
Thu 30 April 2026 0.26 (0%) 1.08 0.26 - 1.08 0.8245 times
Mon 04 May 2026 (0%) - 0 times

monthly chart GujaratCotex

DMA SMA EMA moving averages of Gujarat Cotex 751108

DMA (daily moving average) of Gujarat Cotex 751108

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Cotex 751108

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.380.40.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gujarat Cotex 751108

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.29
12 day SMA0.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme