5paisaCapital 751104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 751104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 751104 are 0.45 and 0.53

Daily Target 10.38
Daily Target 20.44
Daily Target 30.46333333333333
Daily Target 40.52
Daily Target 50.54

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Tue 07 April 2026 0.49 (8.89%) 0.49 0.41 - 0.49 2.5376 times
Mon 06 April 2026 0.45 (-19.64%) 0.56 0.45 - 0.57 0.7819 times
Thu 02 April 2026 0.56 (16.67%) 0.55 0.52 - 0.57 0.6467 times
Wed 01 April 2026 0.48 (11.63%) 0.43 0.36 - 0.60 0.4812 times
Mon 30 March 2026 0.43 (0%) 0.69 0.36 - 0.69 0.5525 times
Tue 07 April 2026 (0%) - 0 times

Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 751104 are 0.37 and 0.53

Weekly Target 10.33
Weekly Target 20.41
Weekly Target 30.49
Weekly Target 40.57
Weekly Target 50.65

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Tue 07 April 2026 0.49 (-12.5%) 0.56 0.41 - 0.57 1.3278 times
Thu 02 April 2026 0.56 (0%) 0.69 0.36 - 0.69 0.6722 times
Tue 07 April 2026 (0%) - 0 times

weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 751104 are 0.43 and 0.67

Monthly Target 10.24
Monthly Target 20.37
Monthly Target 30.48333333333333
Monthly Target 40.61
Monthly Target 50.72

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 07 April 2026 0.49 (13.95%) 0.43 0.36 - 0.60 1.779 times
Mon 30 March 2026 0.43 (0%) 0.69 0.36 - 0.69 0.221 times
Tue 07 April 2026 (0%) - 0 times

monthly chart 5paisaCapital

DMA SMA EMA moving averages of 5paisa Capital 751104

DMA (daily moving average) of 5paisa Capital 751104

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 5paisa Capital 751104

EMA period EMA current EMA prev EMA prev2
5 day EMA0.48
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 5paisa Capital 751104

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme