CapitalTrust 751045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust 751045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust 751045 are 5.6 and 7.59 | Daily Target 1 | 5.1 | | Daily Target 2 | 6.09 | | Daily Target 3 | 7.09 | | Daily Target 4 | 8.08 | | Daily Target 5 | 9.08 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.08 (-6.23%) |
7.50 |
6.10 - 8.09 |
1.2022 times |
Thu 30 October 2025 |
7.55 (14.92%) |
8.99 |
5.05 - 8.99 |
0.9293 times |
Wed 29 October 2025 |
6.57 (3.79%) |
6.35 |
6.35 - 7.00 |
0.4925 times |
Tue 28 October 2025 |
6.33 (20.57%) |
5.10 |
5.10 - 6.40 |
0.5546 times |
Mon 27 October 2025 |
5.25 (-7.89%) |
4.50 |
4.41 - 5.70 |
1.8199 times |
Thu 23 October 2025 |
5.70 (-19.61%) |
6.96 |
4.90 - 6.96 |
1.6855 times |
Tue 21 October 2025 |
7.09 (0%) |
7.05 |
6.67 - 9.50 |
0.316 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust 751045 are 5.75 and 10.33 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 6.8266666666667 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.08 (0%) |
4.50 |
4.41 - 8.99 |
1 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust 751045 are 5.75 and 10.84 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.08 (0%) |
7.05 |
4.41 - 9.50 |
1 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Trust 751045
DMA (daily moving average) of Capital Trust 751045
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Trust 751045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.64 | 6.19 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capital Trust 751045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
