StarHousing 751042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Housing 751042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarHousing Strong Daily Stock price targets for StarHousing 751042 are 0.12 and 0.18 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.12 | | Daily Target 3 | 0.15666666666667 | | Daily Target 4 | 0.18 | | Daily Target 5 | 0.22 |
Daily price and volume Star Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.15 (-6.25%) |
0.15 |
0.13 - 0.19 |
2.2126 times |
Fri 31 October 2025 |
0.16 (-15.79%) |
0.16 |
0.16 - 0.19 |
1.9509 times |
Thu 30 October 2025 |
0.19 (-38.71%) |
0.19 |
0.19 - 0.19 |
0.3379 times |
Wed 29 October 2025 |
0.31 (-39.22%) |
0.31 |
0.31 - 0.31 |
0.1847 times |
Tue 28 October 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.51 |
0.314 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts StarHousing Strong weekly Stock price targets for StarHousing 751042 are 0.12 and 0.18 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.12 | | Weekly Target 3 | 0.15666666666667 | | Weekly Target 4 | 0.18 | | Weekly Target 5 | 0.22 |
Weekly price and volumes for Star Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.15 (0%) |
0.15 |
0.13 - 0.19 |
1 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StarHousing Strong monthly Stock price targets for StarHousing 751042 are 0.12 and 0.18 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.12 | | Monthly Target 3 | 0.15666666666667 | | Monthly Target 4 | 0.18 | | Monthly Target 5 | 0.22 |
Monthly price and volumes Star Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.15 (-6.25%) |
0.15 |
0.13 - 0.19 |
0.885 times |
Fri 31 October 2025 |
0.16 (0%) |
0.51 |
0.16 - 0.51 |
1.115 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Star Housing 751042
DMA (daily moving average) of Star Housing 751042
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Star Housing 751042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Star Housing 751042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
