Use Dark Theme
bell notificationshomepagelogin

LloydsEnterprises 751026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises 751026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises 751026 are 28.39 and 31.88

Daily Target 125.6
Daily Target 227.68
Daily Target 329.09
Daily Target 431.17
Daily Target 532.58

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 29 August 2025 29.76 (10.18%) 27.01 27.01 - 30.50 1.1141 times
Thu 28 August 2025 27.01 (-1.82%) 26.55 26.55 - 28.45 1.0689 times
Tue 26 August 2025 27.51 (0%) 28.01 27.25 - 29.50 0.817 times
Sun 31 August 2025 (0%) - 0 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises 751026 are 14.88 and 14.88

Weekly Target 19.92
Weekly Target 29.92
Weekly Target 39.92
Weekly Target 419.84
Weekly Target 519.84

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 29 August 2025 29.76 (0%) - 0 times
Sun 31 August 2025 (0%) - 0 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises 751026 are 28.16 and 32.11

Monthly Target 124.99
Monthly Target 227.37
Monthly Target 328.936666666667
Monthly Target 431.32
Monthly Target 532.89

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 29 August 2025 29.76 (0%) 28.01 26.55 - 30.50 1 times
Sun 31 August 2025 (0%) - 0 times

monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises 751026

DMA (daily moving average) of Lloyds Enterprises 751026

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Enterprises 751026

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lloyds Enterprises 751026

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme