FranklinIndustries 750997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Industries 750997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FranklinIndustries Strong Daily Stock price targets for FranklinIndustries 750997 are 0.09 and 0.09 | Daily Target 1 | 0.09 | | Daily Target 2 | 0.09 | | Daily Target 3 | 0.09 | | Daily Target 4 | 0.09 | | Daily Target 5 | 0.09 |
Daily price and volume Franklin Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.5293 times |
Mon 30 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.10 |
0.6966 times |
Fri 27 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.3559 times |
Thu 26 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.2972 times |
Wed 25 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.6027 times |
Tue 24 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.6065 times |
Mon 23 June 2025 |
0.09 (-10%) |
0.09 |
0.09 - 0.09 |
3.8617 times |
Thu 19 June 2025 |
0.10 (-9.09%) |
0.10 |
0.10 - 0.10 |
0.7452 times |
Wed 18 June 2025 |
0.11 (-15.38%) |
0.11 |
0.11 - 0.11 |
1.0488 times |
Tue 17 June 2025 |
0.13 (-18.75%) |
0.13 |
0.13 - 0.13 |
1.2563 times |
Mon 16 June 2025 |
0.16 (-38.46%) |
0.16 |
0.16 - 0.16 |
1.8295 times |
Weekly price and charts FranklinIndustries Strong weekly Stock price targets for FranklinIndustries 750997 are 0.09 and 0.1 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.093333333333333 | | Weekly Target 4 | 0.1 | | Weekly Target 5 | 0.1 |
Weekly price and volumes for Franklin Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.10 |
0.3109 times |
Fri 27 June 2025 |
0.09 (-10%) |
0.09 |
0.09 - 0.09 |
1.4516 times |
Thu 19 June 2025 |
0.10 (0%) |
0.16 |
0.10 - 0.16 |
1.2375 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FranklinIndustries Strong monthly Stock price targets for FranklinIndustries 750997 are 0.09 and 0.09 | Monthly Target 1 | 0.09 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.09 | | Monthly Target 4 | 0.09 | | Monthly Target 5 | 0.09 |
Monthly price and volumes Franklin Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.0794 times |
Mon 30 June 2025 |
0.09 (0%) |
0.26 |
0.09 - 0.26 |
1.9206 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Franklin Industries 750997
DMA (daily moving average) of Franklin Industries 750997
| DMA period | DMA value | | 5 day DMA | 0.09 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Franklin Industries 750997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.1 | | 12 day EMA | 0.12 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Franklin Industries 750997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.09 | 0.09 | 0.09 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
