Avantel 750982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 750982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 750982 are 85.07 and 88.24 | Daily Target 1 | 82.71 | | Daily Target 2 | 84.26 | | Daily Target 3 | 85.88 | | Daily Target 4 | 87.43 | | Daily Target 5 | 89.05 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
85.81 (-0.28%) |
84.33 |
84.33 - 87.50 |
0.9285 times |
| Thu 22 May 2025 |
86.05 (-3.5%) |
88.66 |
85.21 - 88.66 |
0.8512 times |
| Wed 21 May 2025 |
89.17 (-0.91%) |
89.00 |
86.88 - 92.00 |
0.3479 times |
| Tue 20 May 2025 |
89.99 (-0.52%) |
90.60 |
85.15 - 91.00 |
0.9674 times |
| Mon 19 May 2025 |
90.46 (17.51%) |
79.00 |
79.00 - 96.00 |
0.6113 times |
| Fri 16 May 2025 |
76.98 (0%) |
69.00 |
66.00 - 78.75 |
2.2937 times |
| Mon 09 June 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 750982 are 82.41 and 99.41 | Weekly Target 1 | 69.94 | | Weekly Target 2 | 77.87 | | Weekly Target 3 | 86.936666666667 | | Weekly Target 4 | 94.87 | | Weekly Target 5 | 103.94 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
85.81 (0%) |
79.00 |
79.00 - 96.00 |
1 times |
| Mon 09 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 750982 are 75.91 and 105.91 | Monthly Target 1 | 52.6 | | Monthly Target 2 | 69.21 | | Monthly Target 3 | 82.603333333333 | | Monthly Target 4 | 99.21 | | Monthly Target 5 | 112.6 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
85.81 (0%) |
69.00 |
66.00 - 96.00 |
1 times |
| Mon 09 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avantel 750982
DMA (daily moving average) of Avantel 750982
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avantel 750982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.29 | 86.53 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avantel 750982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
