GrowingtonVentures 750979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowington Ventures 750979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrowingtonVentures Strong Daily Stock price targets for GrowingtonVentures 750979 are 0.09 and 0.09 | Daily Target 1 | 0.09 | | Daily Target 2 | 0.09 | | Daily Target 3 | 0.09 | | Daily Target 4 | 0.09 | | Daily Target 5 | 0.09 |
Daily price and volume Growington Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
1.1554 times |
| Thu 05 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
1.8141 times |
| Wed 04 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.7064 times |
| Tue 03 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
1.9059 times |
| Mon 02 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
1.2301 times |
| Fri 30 May 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.4484 times |
| Thu 29 May 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.4524 times |
| Wed 28 May 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.5666 times |
| Tue 27 May 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.5557 times |
| Mon 26 May 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
1.1651 times |
| Fri 23 May 2025 |
0.09 (-10%) |
0.09 |
0.09 - 0.09 |
0.6606 times |
Weekly price and charts GrowingtonVentures Strong weekly Stock price targets for GrowingtonVentures 750979 are 0.09 and 0.09 | Weekly Target 1 | 0.09 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.09 | | Weekly Target 4 | 0.09 | | Weekly Target 5 | 0.09 |
Weekly price and volumes for Growington Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
1.5245 times |
| Fri 30 May 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.7135 times |
| Fri 23 May 2025 |
0.09 (0%) |
0.14 |
0.09 - 0.14 |
0.762 times |
| Sun 08 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowingtonVentures Strong monthly Stock price targets for GrowingtonVentures 750979 are 0.09 and 0.09 | Monthly Target 1 | 0.09 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.09 | | Monthly Target 4 | 0.09 | | Monthly Target 5 | 0.09 |
Monthly price and volumes Growington Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.9088 times |
| Fri 30 May 2025 |
0.09 (0%) |
0.27 |
0.09 - 0.27 |
1.0912 times |
| Sun 08 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growington Ventures 750979
DMA (daily moving average) of Growington Ventures 750979
| DMA period | DMA value | | 5 day DMA | 0.09 | | 12 day DMA | 0.09 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growington Ventures 750979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.1 | | 12 day EMA | 0.12 | 0.12 | 0.12 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growington Ventures 750979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.09 | 0.09 | 0.09 | | 12 day SMA | 0.09 | 0.09 | 0.1 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
