MaxIndia 750977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax India 750977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaxIndia Strong Daily Stock price targets for MaxIndia 750977 are 30.6 and 35.4 | Daily Target 1 | 26.6 | | Daily Target 2 | 29.8 | | Daily Target 3 | 31.4 | | Daily Target 4 | 34.6 | | Daily Target 5 | 36.2 |
Daily price and volume Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.00 (4.76%) |
28.20 |
28.20 - 33.00 |
1.4145 times |
Thu 15 May 2025 |
31.50 (-2.72%) |
37.99 |
29.00 - 37.99 |
2.2945 times |
Wed 14 May 2025 |
32.38 (-12.49%) |
49.99 |
30.00 - 49.99 |
0.4694 times |
Tue 13 May 2025 |
37.00 (36.33%) |
29.55 |
29.55 - 37.99 |
0.1769 times |
Mon 12 May 2025 |
27.14 (39.97%) |
19.50 |
19.50 - 27.14 |
0.2637 times |
Fri 09 May 2025 |
19.39 (0.99%) |
16.21 |
16.21 - 21.00 |
0.6949 times |
Thu 08 May 2025 |
19.20 (0%) |
16.00 |
16.00 - 21.00 |
1.6862 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MaxIndia Strong weekly Stock price targets for MaxIndia 750977 are 26.25 and 56.74 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 34.163333333333 | | Weekly Target 4 | 48.83 | | Weekly Target 5 | 64.65 |
Weekly price and volumes for Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.00 (0%) |
19.50 |
19.50 - 49.99 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MaxIndia Strong monthly Stock price targets for MaxIndia 750977 are 24.5 and 58.49 | Monthly Target 1 | -0.99 | | Monthly Target 2 | 16 | | Monthly Target 3 | 32.996666666667 | | Monthly Target 4 | 49.99 | | Monthly Target 5 | 66.99 |
Monthly price and volumes Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.00 (0%) |
16.00 |
16.00 - 49.99 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Max India 750977
DMA (daily moving average) of Max India 750977
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Max India 750977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.01 | 28.51 | 27.02 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Max India 750977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
