AnnvrridhhiVentures 750970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnvrridhhi Ventures 750970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnvrridhhiVentures Strong Daily Stock price targets for AnnvrridhhiVentures 750970 are 0.18 and 0.2 | Daily Target 1 | 0.16 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.18333333333333 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.2 |
Daily price and volume Annvrridhhi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.19 (5.56%) |
0.19 |
0.17 - 0.19 |
1.1987 times |
Thu 15 May 2025 |
0.18 (5.88%) |
0.18 |
0.18 - 0.18 |
0.0814 times |
Wed 14 May 2025 |
0.17 (13.33%) |
0.15 |
0.15 - 0.18 |
1.1116 times |
Tue 13 May 2025 |
0.15 (15.38%) |
0.15 |
0.15 - 0.15 |
0.1861 times |
Mon 12 May 2025 |
0.13 (18.18%) |
0.13 |
0.11 - 0.13 |
0.1177 times |
Fri 09 May 2025 |
0.11 (0%) |
0.11 |
0.10 - 0.13 |
0.7618 times |
Thu 08 May 2025 |
0.11 (0%) |
0.11 |
0.10 - 0.13 |
3.6918 times |
Wed 07 May 2025 |
0.11 (0%) |
0.11 |
0.10 - 0.13 |
1.3069 times |
Tue 06 May 2025 |
0.11 (-8.33%) |
0.14 |
0.10 - 0.14 |
0.9242 times |
Mon 05 May 2025 |
0.12 (0%) |
0.12 |
0.10 - 0.14 |
0.6197 times |
Fri 02 May 2025 |
0.12 (-40%) |
0.12 |
0.12 - 0.13 |
0.9022 times |
Weekly price and charts AnnvrridhhiVentures Strong weekly Stock price targets for AnnvrridhhiVentures 750970 are 0.15 and 0.23 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.14 | | Weekly Target 3 | 0.16333333333333 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Annvrridhhi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.19 (72.73%) |
0.13 |
0.11 - 0.19 |
0.5391 times |
Fri 09 May 2025 |
0.11 (0%) |
0.12 |
0.10 - 0.14 |
1.4609 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnnvrridhhiVentures Strong monthly Stock price targets for AnnvrridhhiVentures 750970 are 0.15 and 0.24 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.13 | | Monthly Target 3 | 0.16 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Annvrridhhi Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.19 (-5%) |
0.12 |
0.10 - 0.19 |
1.9286 times |
Wed 30 April 2025 |
0.20 (0%) |
0.32 |
0.20 - 0.32 |
0.0714 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Annvrridhhi Ventures 750970
DMA (daily moving average) of Annvrridhhi Ventures 750970
| DMA period | DMA value | | 5 day DMA | 0.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Annvrridhhi Ventures 750970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.17 | 0.16 | 0.15 | | 12 day EMA | 0.16 | 0.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Annvrridhhi Ventures 750970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.16 | 0.15 | 0.13 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
