DhanlaxmiBank 750942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank 750942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank 750942 are 2.65 and 2.91 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.6933333333333 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.95 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.78 (4.91%) |
2.59 |
2.52 - 2.78 |
3.7494 times |
Wed 22 January 2025 |
2.65 (-9.86%) |
3.10 |
2.65 - 3.15 |
1.4752 times |
Tue 21 January 2025 |
2.94 (9.7%) |
2.94 |
2.94 - 2.94 |
1.4052 times |
Mon 20 January 2025 |
2.68 (9.84%) |
2.68 |
2.68 - 2.68 |
0.4141 times |
Fri 17 January 2025 |
2.44 (9.91%) |
2.44 |
2.44 - 2.44 |
0.4237 times |
Thu 16 January 2025 |
2.22 (9.9%) |
2.02 |
2.02 - 2.22 |
0.3805 times |
Wed 15 January 2025 |
2.02 (9.78%) |
1.84 |
1.79 - 2.02 |
1.1711 times |
Tue 14 January 2025 |
1.84 (-19.65%) |
1.86 |
1.84 - 2.15 |
0.2972 times |
Mon 13 January 2025 |
2.29 (-19.93%) |
2.70 |
2.29 - 2.70 |
0.454 times |
Fri 10 January 2025 |
2.86 (-20.99%) |
3.50 |
2.51 - 3.51 |
0.2296 times |
Thu 09 January 2025 |
3.62 (0%) |
4.10 |
3.06 - 4.56 |
0.4264 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank 750942 are 2.65 and 3.28 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.8166666666667 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.78 (13.93%) |
2.68 |
2.52 - 3.15 |
1.4419 times |
Fri 17 January 2025 |
2.44 (0%) |
2.70 |
1.79 - 2.70 |
0.5581 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank 750942 are 0.9 and 3.67 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 3.0433333333333 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.78 (0%) |
4.10 |
1.79 - 4.56 |
1 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank 750942
DMA (daily moving average) of Dhanlaxmi Bank 750942
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Bank 750942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.65 | 2.65 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhanlaxmi Bank 750942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.59 | 2.46 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
