QuasarIndia 750937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuasar India 750937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuasarIndia Strong Daily Stock price targets for QuasarIndia 750937 are 0.13 and 0.14 | Daily Target 1 | 0.12 | | Daily Target 2 | 0.13 | | Daily Target 3 | 0.13333333333333 | | Daily Target 4 | 0.14 | | Daily Target 5 | 0.14 |
Daily price and volume Quasar India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.13 (0%) |
0.14 |
0.13 - 0.14 |
2.7683 times |
Fri 10 January 2025 |
0.13 (8.33%) |
0.12 |
0.12 - 0.13 |
1.272 times |
Thu 09 January 2025 |
0.12 (9.09%) |
0.11 |
0.11 - 0.12 |
0.9769 times |
Wed 08 January 2025 |
0.11 (10%) |
0.11 |
0.09 - 0.11 |
1.0054 times |
Tue 07 January 2025 |
0.10 (11.11%) |
0.10 |
0.09 - 0.10 |
0.768 times |
Mon 06 January 2025 |
0.09 (12.5%) |
0.08 |
0.08 - 0.09 |
1.6303 times |
Fri 03 January 2025 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.0795 times |
Thu 02 January 2025 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.1522 times |
Wed 01 January 2025 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.7412 times |
Tue 31 December 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.6062 times |
Mon 30 December 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.3818 times |
Weekly price and charts QuasarIndia Strong weekly Stock price targets for QuasarIndia 750937 are 0.13 and 0.14 | Weekly Target 1 | 0.12 | | Weekly Target 2 | 0.13 | | Weekly Target 3 | 0.13333333333333 | | Weekly Target 4 | 0.14 | | Weekly Target 5 | 0.14 |
Weekly price and volumes for Quasar India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.13 (0%) |
0.14 |
0.13 - 0.14 |
0.796 times |
Fri 10 January 2025 |
0.13 (62.5%) |
0.08 |
0.08 - 0.13 |
1.6254 times |
Fri 03 January 2025 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.5639 times |
Fri 27 December 2024 |
0.08 (0%) |
0.19 |
0.08 - 0.19 |
1.0147 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts QuasarIndia Strong monthly Stock price targets for QuasarIndia 750937 are 0.11 and 0.17 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.11666666666667 | | Monthly Target 4 | 0.15 | | Monthly Target 5 | 0.18 |
Monthly price and volumes Quasar India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.13 (62.5%) |
0.08 |
0.08 - 0.14 |
1.3506 times |
Tue 31 December 2024 |
0.08 (0%) |
0.19 |
0.08 - 0.19 |
0.6494 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quasar India 750937
DMA (daily moving average) of Quasar India 750937
| DMA period | DMA value | | 5 day DMA | 0.12 | | 12 day DMA | 0.1 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quasar India 750937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.12 | 0.12 | 0.11 | | 12 day EMA | 0.1 | 0.1 | 0.1 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quasar India 750937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.12 | 0.11 | 0.1 | | 12 day SMA | 0.1 | 0.09 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
