DiligentIndustries 750922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent Industries 750922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiligentIndustries Strong Daily Stock price targets for DiligentIndustries 750922 are 0.13 and 0.14 | Daily Target 1 | 0.12 | | Daily Target 2 | 0.13 | | Daily Target 3 | 0.13333333333333 | | Daily Target 4 | 0.14 | | Daily Target 5 | 0.14 |
Daily price and volume Diligent Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
0.13 (0%) |
0.14 |
0.13 - 0.14 |
2.5034 times |
Mon 02 December 2024 |
0.13 (0%) |
0.14 |
0.13 - 0.14 |
2.2588 times |
Fri 29 November 2024 |
0.13 (8.33%) |
0.13 |
0.12 - 0.13 |
1.1224 times |
Thu 28 November 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.13 |
0.8938 times |
Wed 27 November 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.12 |
0.1851 times |
Tue 26 November 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.12 |
0.2023 times |
Mon 25 November 2024 |
0.12 (-7.69%) |
0.12 |
0.12 - 0.12 |
0.6541 times |
Fri 22 November 2024 |
0.13 (-7.14%) |
0.13 |
0.13 - 0.13 |
0.2303 times |
Thu 21 November 2024 |
0.14 (-6.67%) |
0.14 |
0.14 - 0.14 |
0.2323 times |
Tue 19 November 2024 |
0.15 (-6.25%) |
0.15 |
0.15 - 0.17 |
1.7175 times |
Mon 18 November 2024 |
0.16 (-20%) |
0.16 |
0.16 - 0.20 |
1.6088 times |
Weekly price and charts DiligentIndustries Strong weekly Stock price targets for DiligentIndustries 750922 are 0.13 and 0.14 | Weekly Target 1 | 0.12 | | Weekly Target 2 | 0.13 | | Weekly Target 3 | 0.13333333333333 | | Weekly Target 4 | 0.14 | | Weekly Target 5 | 0.14 |
Weekly price and volumes for Diligent Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
0.13 (0%) |
0.14 |
0.13 - 0.14 |
1.2307 times |
Fri 29 November 2024 |
0.13 (0%) |
0.12 |
0.12 - 0.13 |
0.7902 times |
Fri 22 November 2024 |
0.13 (0%) |
0.16 |
0.13 - 0.20 |
0.9792 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts DiligentIndustries Strong monthly Stock price targets for DiligentIndustries 750922 are 0.13 and 0.14 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.13 | | Monthly Target 3 | 0.13333333333333 | | Monthly Target 4 | 0.14 | | Monthly Target 5 | 0.14 |
Monthly price and volumes Diligent Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
0.13 (0%) |
0.14 |
0.13 - 0.14 |
0.7957 times |
Fri 29 November 2024 |
0.13 (0%) |
0.39 |
0.12 - 0.39 |
1.2043 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diligent Industries 750922
DMA (daily moving average) of Diligent Industries 750922
| DMA period | DMA value | | 5 day DMA | 0.13 | | 12 day DMA | 0.14 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diligent Industries 750922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.13 | 0.13 | 0.13 | | 12 day EMA | 0.16 | 0.16 | 0.17 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Diligent Industries 750922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.13 | 0.12 | 0.12 | | 12 day SMA | 0.14 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
