SruSteels 750897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISru Steels 750897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SruSteels Strong Daily Stock price targets for SruSteels 750897 are 0.16 and 0.18 Daily Target 1 | 0.16 | Daily Target 2 | 0.16 | Daily Target 3 | 0.17666666666667 | Daily Target 4 | 0.18 | Daily Target 5 | 0.2 |
Daily price and volume Sru Steels
Date |
Closing |
Open |
Range |
Volume |
Wed 18 September 2024 |
0.17 (-5.56%) |
0.17 |
0.17 - 0.19 |
2.4005 times |
Tue 17 September 2024 |
0.18 (5.88%) |
0.16 |
0.16 - 0.18 |
2.7205 times |
Mon 16 September 2024 |
0.17 (-5.56%) |
0.17 |
0.17 - 0.18 |
0.4221 times |
Fri 13 September 2024 |
0.18 (-18.18%) |
0.18 |
0.18 - 0.18 |
0.4954 times |
Thu 12 September 2024 |
0.22 (-18.52%) |
0.22 |
0.22 - 0.25 |
0.4055 times |
Wed 11 September 2024 |
0.27 (-40%) |
0.27 |
0.27 - 0.27 |
0.3689 times |
Tue 10 September 2024 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
0.1871 times |
Mon 20 January 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SruSteels Strong weekly Stock price targets for SruSteels 750897 are 0.16 and 0.19 Weekly Target 1 | 0.14 | Weekly Target 2 | 0.16 | Weekly Target 3 | 0.17333333333333 | Weekly Target 4 | 0.19 | Weekly Target 5 | 0.2 |
Weekly price and volumes for Sru Steels
Date |
Closing |
Open |
Range |
Volume |
Wed 18 September 2024 |
0.17 (0%) |
0.17 |
0.16 - 0.19 |
1 times |
Mon 20 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SruSteels Strong monthly Stock price targets for SruSteels 750897 are 0.02 and 0.31 Monthly Target 1 | -0.03 | Monthly Target 2 | 0.07 | Monthly Target 3 | 0.26 | Monthly Target 4 | 0.36 | Monthly Target 5 | 0.55 |
Monthly price and volumes Sru Steels
Date |
Closing |
Open |
Range |
Volume |
Wed 18 September 2024 |
0.17 (0%) |
0.45 |
0.16 - 0.45 |
1 times |
Mon 20 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sru Steels 750897
DMA (daily moving average) of Sru Steels 750897
DMA period | DMA value | 5 day DMA | 0.18 | 12 day DMA | | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Sru Steels 750897
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.21 | 0.23 | 0.26 | 12 day EMA | 0 | 0 | 0 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sru Steels 750897
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.18 | 12 day SMA | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|