AksharSpintex 750896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex 750896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex 750896 are 0.14 and 0.14 | Daily Target 1 | 0.14 | | Daily Target 2 | 0.14 | | Daily Target 3 | 0.14 | | Daily Target 4 | 0.14 | | Daily Target 5 | 0.14 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 September 2024 |
0.14 (-6.67%) |
0.14 |
0.14 - 0.14 |
0.4791 times |
Mon 23 September 2024 |
0.15 (-6.25%) |
0.15 |
0.15 - 0.15 |
0.274 times |
Fri 20 September 2024 |
0.16 (-11.11%) |
0.17 |
0.15 - 0.17 |
1.0564 times |
Thu 19 September 2024 |
0.18 (5.88%) |
0.19 |
0.16 - 0.19 |
0.2214 times |
Wed 18 September 2024 |
0.17 (0%) |
0.15 |
0.15 - 0.19 |
0.7273 times |
Tue 17 September 2024 |
0.17 (-19.05%) |
0.19 |
0.17 - 0.21 |
1.1333 times |
Mon 16 September 2024 |
0.21 (-16%) |
0.25 |
0.21 - 0.25 |
0.6383 times |
Fri 13 September 2024 |
0.25 (19.05%) |
0.25 |
0.22 - 0.25 |
1.3738 times |
Thu 12 September 2024 |
0.21 (16.67%) |
0.15 |
0.15 - 0.21 |
1.7484 times |
Wed 11 September 2024 |
0.18 (-37.93%) |
0.18 |
0.18 - 0.19 |
2.3481 times |
Tue 10 September 2024 |
0.29 (0%) |
0.29 |
0.29 - 0.29 |
0.3415 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex 750896 are 0.14 and 0.15 | Weekly Target 1 | 0.13 | | Weekly Target 2 | 0.14 | | Weekly Target 3 | 0.14333333333333 | | Weekly Target 4 | 0.15 | | Weekly Target 5 | 0.15 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 September 2024 |
0.14 (-12.5%) |
0.15 |
0.14 - 0.15 |
0.3325 times |
Fri 20 September 2024 |
0.16 (0%) |
0.25 |
0.15 - 0.25 |
1.6675 times |
Wed 15 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex 750896 are 0.07 and 0.22 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.19 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 September 2024 |
0.14 (0%) |
0.29 |
0.14 - 0.29 |
1 times |
Wed 15 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akshar Spintex 750896
DMA (daily moving average) of Akshar Spintex 750896
| DMA period | DMA value | | 5 day DMA | 0.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akshar Spintex 750896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.17 | 0.18 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Akshar Spintex 750896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.16 | 0.17 | 0.18 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
