SprightRe 750872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpright Re 750872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SprightRe Strong Daily Stock price targets for SprightRe 750872 are 2.8 and 2.8 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.8 |
Daily price and volume Spright Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 July 2024 |
2.80 (-4.76%) |
2.80 |
2.80 - 2.80 |
0.4642 times |
Mon 15 July 2024 |
2.94 (-4.85%) |
3.00 |
2.94 - 3.19 |
0.6353 times |
Fri 12 July 2024 |
3.09 (-4.92%) |
3.09 |
3.09 - 3.09 |
0.0807 times |
Thu 11 July 2024 |
3.25 (-4.97%) |
3.55 |
3.25 - 3.55 |
0.4019 times |
Wed 10 July 2024 |
3.42 (-4.74%) |
3.65 |
3.42 - 3.76 |
2.139 times |
Tue 09 July 2024 |
3.59 (-4.77%) |
3.59 |
3.59 - 3.94 |
0.5527 times |
Mon 08 July 2024 |
3.77 (-4.8%) |
4.15 |
3.77 - 4.15 |
3.1575 times |
Fri 05 July 2024 |
3.96 (4.76%) |
3.96 |
3.96 - 3.96 |
1.2841 times |
Thu 04 July 2024 |
3.78 (5%) |
3.42 |
3.42 - 3.78 |
1.1502 times |
Wed 03 July 2024 |
3.60 (-9.77%) |
3.60 |
3.60 - 3.60 |
0.1344 times |
Tue 02 July 2024 |
3.99 (-9.93%) |
3.99 |
3.99 - 3.99 |
0.2571 times |
Weekly price and charts SprightRe Strong weekly Stock price targets for SprightRe 750872 are 2.61 and 3 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.93 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Spright Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 July 2024 |
2.80 (-9.39%) |
3.00 |
2.80 - 3.19 |
0.3169 times |
Fri 12 July 2024 |
3.09 (-21.97%) |
4.15 |
3.09 - 4.15 |
1.8251 times |
Fri 05 July 2024 |
3.96 (0%) |
4.43 |
3.42 - 4.43 |
0.858 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SprightRe Strong monthly Stock price targets for SprightRe 750872 are 1.99 and 3.62 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 3.3433333333333 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Spright Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 July 2024 |
2.80 (-43.09%) |
4.43 |
2.80 - 4.43 |
1.5449 times |
Fri 28 June 2024 |
4.92 (0%) |
13.00 |
4.92 - 17.00 |
0.4551 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spright Re 750872
DMA (daily moving average) of Spright Re 750872
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.55 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spright Re 750872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.29 | 3.46 | | 12 day EMA | 4.1 | 4.34 | 4.6 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spright Re 750872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.26 | 3.42 | | 12 day SMA | 3.55 | 3.73 | 4 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
