Mblncrps 717504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMblncrps 717504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mblncrps Strong Daily Stock price targets for Mblncrps 717504 are 115 and 115 | Daily Target 1 | 115 | | Daily Target 2 | 115 | | Daily Target 3 | 115 | | Daily Target 4 | 115 | | Daily Target 5 | 115 |
Daily price and volume Mblncrps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.8399 times |
Thu 18 September 2025 |
115.00 (4.54%) |
115.00 |
115.00 - 115.00 |
1.4173 times |
Wed 17 September 2025 |
110.01 (-0.01%) |
114.00 |
110.01 - 114.00 |
1.1155 times |
Thu 11 September 2025 |
110.02 (-0.98%) |
110.01 |
110.01 - 110.02 |
0.0787 times |
Mon 08 September 2025 |
111.11 (-3.3%) |
111.11 |
111.11 - 111.11 |
0.3675 times |
Wed 03 September 2025 |
114.90 (-0.17%) |
114.90 |
114.90 - 114.90 |
0.4724 times |
Tue 02 September 2025 |
115.10 (0.09%) |
115.10 |
115.10 - 115.10 |
0.1969 times |
Thu 28 August 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
2.0997 times |
Tue 26 August 2025 |
115.00 (0.22%) |
115.00 |
115.00 - 115.00 |
2.0866 times |
Mon 25 August 2025 |
114.75 (0.22%) |
114.75 |
114.75 - 114.75 |
1.3255 times |
Wed 20 August 2025 |
114.50 (0%) |
114.50 |
114.50 - 114.50 |
0.3675 times |
Weekly price and charts Mblncrps Strong weekly Stock price targets for Mblncrps 717504 are 112.51 and 117.5 | Weekly Target 1 | 108.35 | | Weekly Target 2 | 111.67 | | Weekly Target 3 | 113.33666666667 | | Weekly Target 4 | 116.66 | | Weekly Target 5 | 118.33 |
Weekly price and volumes for Mblncrps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
115.00 (4.53%) |
114.00 |
110.01 - 115.00 |
0.1892 times |
Thu 11 September 2025 |
110.02 (-4.25%) |
111.11 |
110.01 - 111.11 |
0.025 times |
Wed 03 September 2025 |
114.90 (-0.09%) |
115.10 |
114.90 - 115.10 |
0.0375 times |
Thu 28 August 2025 |
115.00 (0.44%) |
114.75 |
114.75 - 115.00 |
0.3091 times |
Wed 20 August 2025 |
114.50 (0%) |
114.50 |
114.50 - 114.50 |
0.3901 times |
Thu 14 August 2025 |
114.50 (1.19%) |
114.00 |
112.00 - 114.50 |
2.7629 times |
Fri 08 August 2025 |
113.15 (-0.92%) |
114.20 |
113.15 - 114.50 |
0.134 times |
Fri 01 August 2025 |
114.20 (0.18%) |
114.00 |
114.00 - 114.20 |
0.6521 times |
Thu 24 July 2025 |
114.00 (0%) |
114.00 |
114.00 - 114.05 |
2.3346 times |
Fri 18 July 2025 |
114.00 (0.22%) |
114.00 |
110.31 - 114.00 |
3.1655 times |
Fri 11 July 2025 |
113.75 (0.22%) |
113.75 |
113.50 - 113.75 |
0.3187 times |
Monthly price and charts Mblncrps Strong monthly Stock price targets for Mblncrps 717504 are 109.96 and 115.05 | Monthly Target 1 | 108.28 | | Monthly Target 2 | 111.64 | | Monthly Target 3 | 113.37 | | Monthly Target 4 | 116.73 | | Monthly Target 5 | 118.46 |
Monthly price and volumes Mblncrps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
115.00 (0%) |
115.10 |
110.01 - 115.10 |
0.0815 times |
Thu 28 August 2025 |
115.00 (0.7%) |
114.20 |
112.00 - 115.00 |
1.2242 times |
Thu 31 July 2025 |
114.20 (1.05%) |
113.01 |
110.31 - 114.20 |
2.074 times |
Mon 30 June 2025 |
113.01 (1.81%) |
111.00 |
105.05 - 113.01 |
0.274 times |
Wed 28 May 2025 |
111.00 (4.85%) |
108.01 |
90.21 - 111.00 |
0.598 times |
Mon 28 April 2025 |
105.87 (-1.98%) |
87.00 |
87.00 - 108.01 |
0.2146 times |
Tue 25 March 2025 |
108.01 (0.74%) |
107.26 |
105.00 - 108.01 |
0.1137 times |
Fri 28 February 2025 |
107.22 (2.53%) |
107.20 |
102.00 - 117.90 |
1.7361 times |
Fri 31 January 2025 |
104.57 (-2.27%) |
107.00 |
90.55 - 118.40 |
2.0749 times |
Tue 31 December 2024 |
107.00 (0.79%) |
106.16 |
102.02 - 108.14 |
1.609 times |
Fri 29 November 2024 |
106.16 (1.1%) |
93.01 |
93.01 - 113.45 |
0.3081 times |
DMA SMA EMA moving averages of Mblncrps 717504
DMA (daily moving average) of Mblncrps 717504
| DMA period | DMA value | | 5 day DMA | 112.23 | | 12 day DMA | 113.74 | | 20 day DMA | 113.82 | | 35 day DMA | 113.91 | | 50 day DMA | 113.44 | | 100 day DMA | 110.44 | | 150 day DMA | 108.7 | | 200 day DMA | 106.88 | EMA (exponential moving average) of Mblncrps 717504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.5 | 112.75 | 111.62 | | 12 day EMA | 113.49 | 113.22 | 112.9 | | 20 day EMA | 113.6 | 113.45 | 113.29 | | 35 day EMA | 113.43 | 113.34 | 113.24 | | 50 day EMA | 113.13 | 113.05 | 112.97 |
SMA (simple moving average) of Mblncrps 717504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.23 | 112.21 | 112.23 | | 12 day SMA | 113.74 | 113.7 | 113.66 | | 20 day SMA | 113.82 | 113.78 | 113.74 | | 35 day SMA | 113.91 | 113.87 | 113.83 | | 50 day SMA | 113.44 | 113.36 | 113.28 | | 100 day SMA | 110.44 | 110.36 | 110.27 | | 150 day SMA | 108.7 | 108.61 | 108.53 | | 200 day SMA | 106.88 | 106.81 | 106.73 |
|
|
