Mblncrps 717504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMblncrps 717504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mblncrps Strong Daily Stock price targets for Mblncrps 717504 are 96.3 and 104.27 | Daily Target 1 | 89.74 | | Daily Target 2 | 94.88 | | Daily Target 3 | 97.713333333333 | | Daily Target 4 | 102.85 | | Daily Target 5 | 105.68 |
Daily price and volume Mblncrps
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
100.01 (-2.89%) |
92.58 |
92.58 - 100.55 |
0.1629 times |
Thu 23 May 2024 |
102.99 (4.92%) |
102.99 |
102.99 - 102.99 |
0.009 times |
Wed 15 May 2024 |
98.16 (-2.47%) |
81.63 |
81.63 - 98.16 |
0.1981 times |
Tue 14 May 2024 |
100.65 (0.04%) |
100.65 |
100.65 - 100.65 |
0.045 times |
Fri 10 May 2024 |
100.61 (-0.39%) |
100.00 |
100.00 - 101.00 |
0.3655 times |
Thu 09 May 2024 |
101.00 (0.99%) |
101.00 |
101.00 - 101.00 |
9.0034 times |
Tue 07 May 2024 |
100.01 (0%) |
100.01 |
100.01 - 100.01 |
0.0252 times |
Mon 06 May 2024 |
100.01 (-0.04%) |
100.00 |
100.00 - 100.01 |
0.1431 times |
Fri 03 May 2024 |
100.05 (0.05%) |
100.01 |
100.01 - 100.05 |
0.0225 times |
Thu 02 May 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0252 times |
Tue 30 April 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.081 times |
Weekly price and charts Mblncrps Strong weekly Stock price targets for Mblncrps 717504 are 80.14 and 101.5 | Weekly Target 1 | 73.52 | | Weekly Target 2 | 86.76 | | Weekly Target 3 | 94.876666666667 | | Weekly Target 4 | 108.12 | | Weekly Target 5 | 116.24 |
Weekly price and volumes for Mblncrps
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
100.01 (-0.6%) |
100.65 |
81.63 - 102.99 |
0.0722 times |
Fri 10 May 2024 |
100.61 (0.56%) |
100.00 |
100.00 - 101.00 |
1.6587 times |
Fri 03 May 2024 |
100.05 (0.05%) |
100.00 |
100.00 - 100.05 |
0.0251 times |
Thu 25 April 2024 |
100.00 (0.5%) |
100.00 |
100.00 - 108.50 |
0.8788 times |
Fri 19 April 2024 |
99.50 (0%) |
99.00 |
99.00 - 99.50 |
0.0498 times |
Fri 12 April 2024 |
99.50 (0.51%) |
98.61 |
98.60 - 99.50 |
4.7289 times |
Wed 03 April 2024 |
99.00 (0.71%) |
98.61 |
98.61 - 99.00 |
0.0202 times |
Wed 27 March 2024 |
98.30 (0.31%) |
98.25 |
98.25 - 110.00 |
0.2244 times |
Thu 21 March 2024 |
98.00 (0.5%) |
98.10 |
98.00 - 109.80 |
0.2194 times |
Fri 15 March 2024 |
97.51 (0.53%) |
97.25 |
97.25 - 98.25 |
2.1226 times |
Thu 07 March 2024 |
97.00 (0.21%) |
96.51 |
96.00 - 97.00 |
0.0452 times |
Monthly price and charts Mblncrps Strong monthly Stock price targets for Mblncrps 717504 are 90.82 and 112.18 | Monthly Target 1 | 73.52 | | Monthly Target 2 | 86.76 | | Monthly Target 3 | 94.876666666667 | | Monthly Target 4 | 108.12 | | Monthly Target 5 | 116.24 |
Monthly price and volumes Mblncrps
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
100.01 (0.01%) |
100.00 |
81.63 - 102.99 |
0.7225 times |
Tue 30 April 2024 |
100.00 (1.73%) |
98.61 |
98.60 - 108.50 |
2.3655 times |
Wed 27 March 2024 |
98.30 (2.17%) |
96.51 |
96.00 - 110.00 |
1.1824 times |
Thu 29 February 2024 |
96.21 (1.27%) |
95.51 |
95.01 - 101.50 |
0.4021 times |
Mon 29 January 2024 |
95.00 (-0.52%) |
94.01 |
93.31 - 98.89 |
0.2937 times |
Fri 29 December 2023 |
95.50 (2.96%) |
93.00 |
93.00 - 98.90 |
1.3961 times |
Thu 30 November 2023 |
92.75 (1.8%) |
92.00 |
90.00 - 96.99 |
2.0999 times |
Tue 31 October 2023 |
91.11 (0.1%) |
91.02 |
88.00 - 96.94 |
0.245 times |
Fri 29 September 2023 |
91.02 (2.15%) |
92.00 |
89.00 - 107.00 |
1.1571 times |
Wed 30 August 2023 |
89.10 (1.24%) |
85.13 |
78.20 - 93.98 |
0.1357 times |
Mon 31 July 2023 |
88.01 (-0.95%) |
88.80 |
71.15 - 89.93 |
1.6952 times |
DMA SMA EMA moving averages of Mblncrps 717504
DMA (daily moving average) of Mblncrps 717504
| DMA period | DMA value | | 5 day DMA | 100.48 | | 12 day DMA | 100.29 | | 20 day DMA | 100.07 | | 35 day DMA | 99.61 | | 50 day DMA | 98.7 | | 100 day DMA | 96.69 | | 150 day DMA | 94.89 | | 200 day DMA | 93.12 | EMA (exponential moving average) of Mblncrps 717504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.54 | 100.81 | 99.72 | | 12 day EMA | 100.31 | 100.37 | 99.89 | | 20 day EMA | 100.03 | 100.03 | 99.72 | | 35 day EMA | 99.38 | 99.34 | 99.12 | | 50 day EMA | 98.72 | 98.67 | 98.49 |
SMA (simple moving average) of Mblncrps 717504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.48 | 100.68 | 100.09 | | 12 day SMA | 100.29 | 100.29 | 100.04 | | 20 day SMA | 100.07 | 100.05 | 99.83 | | 35 day SMA | 99.61 | 99.53 | 99.36 | | 50 day SMA | 98.7 | 98.62 | 98.58 | | 100 day SMA | 96.69 | 96.61 | 96.48 | | 150 day SMA | 94.89 | 94.82 | 94.72 | | 200 day SMA | 93.12 | 93.06 | 92.98 |
|
|
