Use Dark Theme
bell notificationshomepagelogin

Mblncrps 717504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mblncrps 717504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mblncrps

Strong Daily Stock price targets for Mblncrps 717504 are 106.16 and 106.16

Daily Target 1106.16
Daily Target 2106.16
Daily Target 3106.16
Daily Target 4106.16
Daily Target 5106.16

Daily price and volume Mblncrps

Date Closing Open Range Volume
Tue 03 December 2024 106.16 (0%) 106.16 106.16 - 106.16 0.0077 times
Mon 02 December 2024 106.16 (0%) 106.16 106.16 - 106.16 0.0077 times
Fri 29 November 2024 106.16 (0.15%) 106.00 106.00 - 106.16 0.3781 times
Wed 27 November 2024 106.00 (-5.36%) 112.00 106.00 - 112.00 7.9321 times
Mon 25 November 2024 112.00 (0%) 112.00 112.00 - 112.00 0.0772 times
Tue 19 November 2024 112.00 (19.63%) 112.00 112.00 - 112.00 0.0077 times
Tue 12 November 2024 93.62 (-10.84%) 93.62 93.62 - 93.62 0.1929 times
Wed 06 November 2024 105.00 (-7.45%) 104.19 104.19 - 105.00 1.1574 times
Mon 04 November 2024 113.45 (8.05%) 93.01 93.01 - 113.45 0.2238 times
Thu 31 October 2024 105.00 (2.69%) 105.00 105.00 - 105.00 0.0154 times
Mon 28 October 2024 102.25 (-0.02%) 102.25 102.25 - 102.25 6.9444 times

 Daily chart Mblncrps

Weekly price and charts Mblncrps

Strong weekly Stock price targets for Mblncrps 717504 are 106.16 and 106.16

Weekly Target 1106.16
Weekly Target 2106.16
Weekly Target 3106.16
Weekly Target 4106.16
Weekly Target 5106.16

Weekly price and volumes for Mblncrps

Date Closing Open Range Volume
Tue 03 December 2024 106.16 (0%) 106.16 106.16 - 106.16 0.007 times
Fri 29 November 2024 106.16 (-5.21%) 112.00 106.00 - 112.00 3.8194 times
Tue 19 November 2024 112.00 (19.63%) 112.00 112.00 - 112.00 0.0035 times
Tue 12 November 2024 93.62 (-10.84%) 93.62 93.62 - 93.62 0.0878 times
Wed 06 November 2024 105.00 (0%) 93.01 93.01 - 113.45 0.629 times
Thu 31 October 2024 105.00 (2.67%) 102.25 102.25 - 105.00 3.1694 times
Fri 25 October 2024 102.27 (-2.14%) 102.18 102.18 - 102.27 0.1968 times
Fri 18 October 2024 104.51 (0.28%) 104.22 104.22 - 113.50 0.5517 times
Fri 11 October 2024 104.22 (1.48%) 102.76 102.76 - 108.00 0.6395 times
Thu 03 October 2024 102.70 (-1.91%) 104.70 100.21 - 104.70 0.896 times
Thu 26 September 2024 104.70 (0.19%) 105.00 104.50 - 105.01 5.6184 times

 weekly chart Mblncrps

Monthly price and charts Mblncrps

Strong monthly Stock price targets for Mblncrps 717504 are 106.16 and 106.16

Monthly Target 1106.16
Monthly Target 2106.16
Monthly Target 3106.16
Monthly Target 4106.16
Monthly Target 5106.16

Monthly price and volumes Mblncrps

Date Closing Open Range Volume
Tue 03 December 2024 106.16 (0%) 106.16 106.16 - 106.16 0.0002 times
Fri 29 November 2024 106.16 (1.1%) 93.01 93.01 - 113.45 0.1376 times
Thu 31 October 2024 105.00 (0.29%) 104.70 100.21 - 113.50 0.1653 times
Thu 26 September 2024 104.70 (4.54%) 100.15 100.15 - 105.01 0.2657 times
Fri 30 August 2024 100.15 (-2.3%) 102.51 87.33 - 105.85 1.2335 times
Wed 31 July 2024 102.51 (0.74%) 102.01 82.22 - 107.10 0.5209 times
Fri 28 June 2024 101.76 (0.75%) 101.00 93.05 - 108.90 0.6619 times
Fri 31 May 2024 101.00 (1%) 100.00 81.63 - 102.99 1.2055 times
Tue 30 April 2024 100.00 (1.73%) 98.61 98.60 - 108.50 3.8734 times
Wed 27 March 2024 98.30 (2.17%) 96.51 96.00 - 110.00 1.9361 times
Thu 29 February 2024 96.21 (1.27%) 95.51 95.01 - 101.50 0.6585 times

 monthly chart Mblncrps

DMA SMA EMA moving averages of Mblncrps 717504

DMA (daily moving average) of Mblncrps 717504

DMA period DMA value
5 day DMA 107.3
12 day DMA 105.84
20 day DMA 106.17
35 day DMA 105.06
50 day DMA 103.99
100 day DMA 102.54
150 day DMA 101.07
200 day DMA 99.24

EMA (exponential moving average) of Mblncrps 717504

EMA period EMA current EMA prev EMA prev2
5 day EMA106.43106.57106.78
12 day EMA106.19106.19106.2
20 day EMA105.82105.78105.74
35 day EMA105.03104.96104.89
50 day EMA104.2104.12104.04

SMA (simple moving average) of Mblncrps 717504

SMA period SMA current SMA prev SMA prev2
5 day SMA107.3108.46105.96
12 day SMA105.84105.51105.37
20 day SMA106.17106.03105.85
35 day SMA105.06104.89104.72
50 day SMA103.99103.93103.86
100 day SMA102.54102.48102.42
150 day SMA101.07101100.93
200 day SMA99.2499.1799.09
Back to top Use Dark Theme