Mblncrps 717504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMblncrps 717504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mblncrps Strong Daily Stock price targets for Mblncrps 717504 are 115.65 and 116.95 | Daily Target 1 | 114.57 | | Daily Target 2 | 115.43 | | Daily Target 3 | 115.86666666667 | | Daily Target 4 | 116.73 | | Daily Target 5 | 117.17 |
Daily price and volume Mblncrps
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
116.30 (-0.59%) |
115.00 |
115.00 - 116.30 |
6.9472 times |
Thu 13 November 2025 |
116.99 (2.04%) |
116.99 |
116.99 - 116.99 |
0.0003 times |
Mon 10 November 2025 |
114.65 (-1.5%) |
114.10 |
114.00 - 114.65 |
1.0908 times |
Thu 06 November 2025 |
116.40 (0.34%) |
116.35 |
116.35 - 116.40 |
1.7629 times |
Tue 04 November 2025 |
116.00 (0.87%) |
110.26 |
110.25 - 116.00 |
0.1047 times |
Wed 29 October 2025 |
115.00 (4.54%) |
115.00 |
115.00 - 115.00 |
0.0046 times |
Tue 14 October 2025 |
110.01 (-8.33%) |
110.01 |
110.01 - 110.01 |
0.002 times |
Fri 10 October 2025 |
120.00 (4.12%) |
115.25 |
115.25 - 136.00 |
0.0351 times |
Thu 09 October 2025 |
115.25 (0%) |
115.25 |
115.25 - 115.25 |
0.0059 times |
Wed 08 October 2025 |
115.25 (0%) |
115.25 |
115.25 - 115.25 |
0.0464 times |
Tue 07 October 2025 |
115.25 (0.22%) |
115.25 |
115.25 - 115.25 |
0.0016 times |
Weekly price and charts Mblncrps Strong weekly Stock price targets for Mblncrps 717504 are 115.15 and 118.14 | Weekly Target 1 | 112.77 | | Weekly Target 2 | 114.54 | | Weekly Target 3 | 115.76333333333 | | Weekly Target 4 | 117.53 | | Weekly Target 5 | 118.75 |
Weekly price and volumes for Mblncrps
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
116.30 (-0.09%) |
114.10 |
114.00 - 116.99 |
7.7727 times |
Thu 06 November 2025 |
116.40 (1.22%) |
110.26 |
110.25 - 116.40 |
1.8058 times |
Wed 29 October 2025 |
115.00 (-4.17%) |
110.01 |
110.01 - 115.00 |
0.0063 times |
Fri 10 October 2025 |
120.00 (4.35%) |
115.25 |
115.25 - 136.00 |
0.0862 times |
Fri 26 September 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.1239 times |
Fri 19 September 2025 |
115.00 (4.53%) |
114.00 |
110.01 - 115.00 |
0.0408 times |
Thu 11 September 2025 |
110.02 (-4.25%) |
111.11 |
110.01 - 111.11 |
0.0054 times |
Wed 03 September 2025 |
114.90 (-0.09%) |
115.10 |
114.90 - 115.10 |
0.0081 times |
Thu 28 August 2025 |
115.00 (0.44%) |
114.75 |
114.75 - 115.00 |
0.0666 times |
Wed 20 August 2025 |
114.50 (0%) |
114.50 |
114.50 - 114.50 |
0.0841 times |
Thu 14 August 2025 |
114.50 (1.19%) |
114.00 |
112.00 - 114.50 |
0.5957 times |
Monthly price and charts Mblncrps Strong monthly Stock price targets for Mblncrps 717504 are 113.28 and 120.02 | Monthly Target 1 | 107.77 | | Monthly Target 2 | 112.04 | | Monthly Target 3 | 114.51333333333 | | Monthly Target 4 | 118.78 | | Monthly Target 5 | 121.25 |
Monthly price and volumes Mblncrps
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
116.30 (1.13%) |
110.26 |
110.25 - 116.99 |
6.8426 times |
Wed 29 October 2025 |
115.00 (0%) |
115.25 |
110.01 - 136.00 |
0.0661 times |
Fri 26 September 2025 |
115.00 (0%) |
115.10 |
110.01 - 115.10 |
0.1273 times |
Thu 28 August 2025 |
115.00 (0.7%) |
114.20 |
112.00 - 115.00 |
0.582 times |
Thu 31 July 2025 |
114.20 (1.05%) |
113.01 |
110.31 - 114.20 |
0.986 times |
Mon 30 June 2025 |
113.01 (1.81%) |
111.00 |
105.05 - 113.01 |
0.1302 times |
Wed 28 May 2025 |
111.00 (4.85%) |
108.01 |
90.21 - 111.00 |
0.2843 times |
Mon 28 April 2025 |
105.87 (-1.98%) |
87.00 |
87.00 - 108.01 |
0.102 times |
Tue 25 March 2025 |
108.01 (0.74%) |
107.26 |
105.00 - 108.01 |
0.0541 times |
Fri 28 February 2025 |
107.22 (2.53%) |
107.20 |
102.00 - 117.90 |
0.8254 times |
Fri 31 January 2025 |
104.57 (-2.27%) |
107.00 |
90.55 - 118.40 |
0.9865 times |
DMA SMA EMA moving averages of Mblncrps 717504
DMA (daily moving average) of Mblncrps 717504
| DMA period | DMA value | | 5 day DMA | 116.07 | | 12 day DMA | 115.51 | | 20 day DMA | 114.61 | | 35 day DMA | 114.47 | | 50 day DMA | 114.33 | | 100 day DMA | 111.78 | | 150 day DMA | 109.87 | | 200 day DMA | 107.97 | EMA (exponential moving average) of Mblncrps 717504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.98 | 115.82 | 115.24 | | 12 day EMA | 115.46 | 115.31 | 115.01 | | 20 day EMA | 115.11 | 114.99 | 114.78 | | 35 day EMA | 114.69 | 114.59 | 114.45 | | 50 day EMA | 114.45 | 114.37 | 114.26 |
SMA (simple moving average) of Mblncrps 717504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.07 | 115.81 | 114.41 | | 12 day SMA | 115.51 | 115.4 | 115.23 | | 20 day SMA | 114.61 | 114.55 | 114.45 | | 35 day SMA | 114.47 | 114.41 | 114.34 | | 50 day SMA | 114.33 | 114.28 | 114.21 | | 100 day SMA | 111.78 | 111.64 | 111.53 | | 150 day SMA | 109.87 | 109.79 | 109.71 | | 200 day SMA | 107.97 | 107.9 | 107.83 |
|
|
