Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 245.95 and 250.9
| Daily Target 1 | 242.02 |
| Daily Target 2 | 244.93 |
| Daily Target 3 | 246.96666666667 |
| Daily Target 4 | 249.88 |
| Daily Target 5 | 251.92 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 247.85 (0.2%) | 245.60 | 244.05 - 249.00 | 0.1899 times | Thu 29 October 2026 | 247.35 (0.96%) | 245.86 | 243.66 - 247.57 | 0.1007 times | Wed 28 October 2026 | 245.00 (-0.09%) | 237.76 | 237.76 - 245.82 | 0.3196 times | Tue 27 October 2026 | 245.22 (-0.04%) | 251.44 | 237.65 - 251.44 | 0.1378 times | Mon 26 October 2026 | 245.31 (1.22%) | 243.47 | 241.02 - 248.40 | 0.8437 times | Fri 23 October 2026 | 242.35 (-0.98%) | 245.07 | 241.54 - 245.80 | 1.0293 times | Thu 22 October 2026 | 244.75 (-0.24%) | 242.90 | 242.90 - 245.70 | 5.7377 times | Wed 21 October 2026 | 245.35 (-0.67%) | 240.83 | 240.83 - 249.25 | 1.0133 times | Mon 19 October 2026 | 247.01 (-0.9%) | 248.15 | 246.65 - 249.82 | 0.4495 times | Fri 16 October 2026 | 249.26 (0.85%) | 244.53 | 244.53 - 249.45 | 0.1785 times | Thu 15 October 2026 | 247.17 (1.48%) | 243.10 | 243.10 - 248.22 | 0.1929 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 242.75 and 256.54
| Weekly Target 1 | 231.86 |
| Weekly Target 2 | 239.85 |
| Weekly Target 3 | 245.64666666667 |
| Weekly Target 4 | 253.64 |
| Weekly Target 5 | 259.44 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 247.85 (2.27%) | 243.47 | 237.65 - 251.44 | 0.3463 times | Fri 23 October 2026 | 242.35 (-2.77%) | 248.15 | 240.83 - 249.82 | 1.7904 times | Fri 16 October 2026 | 249.26 (1.71%) | 244.50 | 240.57 - 249.45 | 0.228 times | Tue 06 October 2026 | 245.06 (1.05%) | 245.89 | 241.02 - 245.95 | 5.1055 times | Thu 01 October 2026 | 242.52 (-2.89%) | 248.15 | 238.37 - 249.00 | 0.3659 times | Fri 25 September 2026 | 249.75 (-0.88%) | 249.28 | 246.43 - 258.26 | 0.3655 times | Fri 18 September 2026 | 251.97 (-0.21%) | 253.37 | 244.40 - 253.77 | 0.345 times | Fri 11 September 2026 | 252.51 (-2.28%) | 258.10 | 250.56 - 258.92 | 0.8687 times | Fri 04 September 2026 | 258.41 (-0.68%) | 257.39 | 255.75 - 262.80 | 0.2984 times | Fri 28 August 2026 | 260.18 (-0.53%) | 255.02 | 255.02 - 264.21 | 0.2864 times | Fri 21 August 2026 | 261.56 (-0.52%) | 265.68 | 259.18 - 269.26 | 0.7284 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 242.75 and 256.54
| Monthly Target 1 | 231.86 |
| Monthly Target 2 | 239.85 |
| Monthly Target 3 | 245.64666666667 |
| Monthly Target 4 | 253.64 |
| Monthly Target 5 | 259.44 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 247.85 (0.94%) | 238.37 | 237.65 - 251.44 | 2.6605 times | Tue 29 September 2026 | 245.53 (-5.43%) | 256.25 | 243.53 - 260.52 | 0.712 times | Mon 31 August 2026 | 259.64 (-1.08%) | 269.03 | 255.02 - 269.26 | 0.5533 times | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.5147 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.5871 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.7225 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 0.9688 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.203 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.5164 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.5617 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.5497 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 246.15 |
| 12 day DMA | 245.85 |
| 20 day DMA | 245.42 |
| 35 day DMA | 248.75 |
| 50 day DMA | 252.36 |
| 100 day DMA | 255.23 |
| 150 day DMA | 254.7 |
| 200 day DMA | 258.89 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.46 | 245.77 | 244.98 |
| 12 day EMA | 246.07 | 245.75 | 245.46 |
| 20 day EMA | 246.83 | 246.72 | 246.65 |
| 35 day EMA | 249.51 | 249.61 | 249.74 |
| 50 day EMA | 252.71 | 252.91 | 253.14 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.15 | 245.05 | 244.53 |
| 12 day SMA | 245.85 | 245.61 | 245.07 |
| 20 day SMA | 245.42 | 245.5 | 245.77 |
| 35 day SMA | 248.75 | 249.03 | 249.35 |
| 50 day SMA | 252.36 | 252.66 | 252.99 |
| 100 day SMA | 255.23 | 255.26 | 255.32 |
| 150 day SMA | 254.7 | 254.7 | 254.74 |
| 200 day SMA | 258.89 | 259.05 | 259.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.