Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50 Strong Daily Stock price targets for Setfnif50 590138 are 269.49 and 273.74 | Daily Target 1 | 266.1 | | Daily Target 2 | 268.63 | | Daily Target 3 | 270.35 | | Daily Target 4 | 272.88 | | Daily Target 5 | 274.6 |
Daily price and volume Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
271.16 (0.33%) |
267.82 |
267.82 - 272.07 |
0.4417 times |
Thu 03 July 2025 |
270.28 (-0.06%) |
272.80 |
269.50 - 272.80 |
0.676 times |
Wed 02 July 2025 |
270.43 (-0.55%) |
274.61 |
270.00 - 274.61 |
0.4628 times |
Tue 01 July 2025 |
271.93 (0.32%) |
269.27 |
269.27 - 272.09 |
0.3369 times |
Mon 30 June 2025 |
271.06 (-0.43%) |
273.37 |
270.41 - 273.37 |
0.4709 times |
Fri 27 June 2025 |
272.24 (0.57%) |
270.47 |
269.75 - 272.49 |
2.4229 times |
Thu 26 June 2025 |
270.69 (1.1%) |
269.20 |
267.38 - 271.00 |
1.3609 times |
Wed 25 June 2025 |
267.74 (0.62%) |
263.86 |
257.79 - 268.31 |
0.8934 times |
Tue 24 June 2025 |
266.08 (0.35%) |
265.32 |
265.06 - 268.75 |
1.7591 times |
Mon 23 June 2025 |
265.16 (0.99%) |
267.06 |
261.11 - 267.06 |
1.1755 times |
Thu 19 June 2025 |
262.57 (-0.18%) |
265.72 |
261.97 - 265.72 |
1.3644 times |
Weekly price and charts Setfnif50 Strong weekly Stock price targets for Setfnif50 590138 are 266.1 and 272.89 | Weekly Target 1 | 264.41 | | Weekly Target 2 | 267.78 | | Weekly Target 3 | 271.19666666667 | | Weekly Target 4 | 274.57 | | Weekly Target 5 | 277.99 |
Weekly price and volumes for Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
271.16 (-0.4%) |
273.37 |
267.82 - 274.61 |
0.5955 times |
Fri 27 June 2025 |
272.24 (3.68%) |
267.06 |
257.79 - 272.49 |
1.8978 times |
Thu 19 June 2025 |
262.57 (0.24%) |
260.25 |
260.25 - 265.72 |
0.894 times |
Fri 13 June 2025 |
261.95 (-1.18%) |
266.56 |
260.23 - 268.23 |
0.9137 times |
Fri 06 June 2025 |
265.08 (0.9%) |
262.80 |
260.32 - 265.60 |
0.8966 times |
Fri 30 May 2025 |
262.71 (-0.13%) |
264.39 |
259.00 - 265.91 |
0.9193 times |
Fri 23 May 2025 |
263.05 (-0.51%) |
262.77 |
259.45 - 265.48 |
0.5289 times |
Fri 16 May 2025 |
264.40 (4.22%) |
258.76 |
255.94 - 265.80 |
1.6625 times |
Fri 09 May 2025 |
253.69 (-1.48%) |
257.50 |
251.38 - 259.70 |
1.0243 times |
Fri 02 May 2025 |
257.49 (1.49%) |
255.13 |
251.95 - 260.00 |
0.6675 times |
Fri 25 April 2025 |
253.70 (0.69%) |
252.03 |
251.59 - 257.65 |
1.8736 times |
Monthly price and charts Setfnif50 Strong monthly Stock price targets for Setfnif50 590138 are 269.49 and 276.28 | Monthly Target 1 | 264.41 | | Monthly Target 2 | 267.78 | | Monthly Target 3 | 271.19666666667 | | Monthly Target 4 | 274.57 | | Monthly Target 5 | 277.99 |
Monthly price and volumes Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
271.16 (0.04%) |
269.27 |
267.82 - 274.61 |
0.1277 times |
Mon 30 June 2025 |
271.06 (3.18%) |
262.80 |
257.79 - 273.37 |
1.2602 times |
Fri 30 May 2025 |
262.71 (2.33%) |
257.35 |
251.38 - 265.91 |
1.1898 times |
Wed 30 April 2025 |
256.74 (3.19%) |
248.81 |
235.42 - 258.30 |
1.0884 times |
Fri 28 March 2025 |
248.81 (5.97%) |
236.65 |
231.26 - 252.38 |
1.0405 times |
Fri 28 February 2025 |
234.79 (-5.76%) |
248.30 |
234.25 - 252.16 |
1.0847 times |
Fri 31 January 2025 |
249.15 (-0.33%) |
252.37 |
241.30 - 261.50 |
1.3596 times |
Tue 31 December 2024 |
249.98 (-1.9%) |
254.83 |
248.04 - 263.51 |
0.6577 times |
Fri 29 November 2024 |
254.81 (-0.47%) |
256.02 |
246.00 - 261.64 |
1.0727 times |
Thu 31 October 2024 |
256.02 (-6.03%) |
273.40 |
254.14 - 273.45 |
1.1186 times |
Mon 30 September 2024 |
272.44 (2.52%) |
267.29 |
257.30 - 278.19 |
1.0402 times |
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value | | 5 day DMA | 270.97 | | 12 day DMA | 268.53 | | 20 day DMA | 266.95 | | 35 day DMA | 265.08 | | 50 day DMA | 263.01 | | 100 day DMA | 253.41 | | 150 day DMA | 252.88 | | 200 day DMA | 255.29 | EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.63 | 270.37 | 270.42 | | 12 day EMA | 269.04 | 268.66 | 268.37 | | 20 day EMA | 267.47 | 267.08 | 266.74 | | 35 day EMA | 265.03 | 264.67 | 264.34 | | 50 day EMA | 262.82 | 262.48 | 262.16 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.97 | 271.19 | 271.27 | | 12 day SMA | 268.53 | 267.87 | 267.37 | | 20 day SMA | 266.95 | 266.54 | 266.09 | | 35 day SMA | 265.08 | 264.9 | 264.64 | | 50 day SMA | 263.01 | 262.69 | 262.39 | | 100 day SMA | 253.41 | 253.15 | 252.87 | | 150 day SMA | 252.88 | 252.73 | 252.58 | | 200 day SMA | 255.29 | 255.26 | 255.24 |
|
|
