Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 272.76 and 275.47
| Daily Target 1 | 270.7 |
| Daily Target 2 | 272.11 |
| Daily Target 3 | 273.41333333333 |
| Daily Target 4 | 274.82 |
| Daily Target 5 | 276.12 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.51 (0.33%) | 272.62 | 272.01 - 274.72 | 0.4481 times | Thu 19 February 2026 | 272.62 (-1.28%) | 276.09 | 272.10 - 276.97 | 0.9943 times | Wed 18 February 2026 | 276.15 (0.21%) | 278.32 | 274.70 - 278.32 | 0.3675 times | Tue 17 February 2026 | 275.58 (0.25%) | 274.89 | 273.44 - 275.86 | 1.639 times | Mon 16 February 2026 | 274.89 (0.69%) | 272.78 | 271.69 - 275.20 | 0.9158 times | Fri 13 February 2026 | 273.01 (-1.22%) | 275.00 | 272.79 - 275.19 | 1.0201 times | Thu 12 February 2026 | 276.39 (-0.48%) | 277.50 | 275.91 - 277.61 | 2.1149 times | Wed 11 February 2026 | 277.73 (0.15%) | 277.02 | 277.00 - 278.10 | 1.2669 times | Tue 10 February 2026 | 277.31 (0.28%) | 276.46 | 276.45 - 277.81 | 0.4327 times | Mon 09 February 2026 | 276.54 (0.64%) | 276.83 | 275.74 - 276.87 | 0.8008 times | Fri 06 February 2026 | 274.79 (0.12%) | 273.50 | 272.53 - 275.31 | 0.7004 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 272.6 and 279.23
| Weekly Target 1 | 267.88 |
| Weekly Target 2 | 270.69 |
| Weekly Target 3 | 274.50666666667 |
| Weekly Target 4 | 277.32 |
| Weekly Target 5 | 281.14 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.51 (0.18%) | 272.78 | 271.69 - 278.32 | 0.4845 times | Fri 13 February 2026 | 273.01 (-0.65%) | 276.83 | 272.79 - 278.10 | 0.6255 times | Fri 06 February 2026 | 274.79 (1.38%) | 272.64 | 264.65 - 280.27 | 2.4274 times | Fri 30 January 2026 | 271.06 (0.98%) | 268.10 | 266.97 - 272.00 | 1.102 times | Fri 23 January 2026 | 268.43 (-2.46%) | 274.95 | 266.84 - 274.95 | 1.7895 times | Fri 16 January 2026 | 275.19 (0.13%) | 272.01 | 271.70 - 276.82 | 0.6595 times | Fri 09 January 2026 | 274.83 (-2.29%) | 281.99 | 274.20 - 281.99 | 0.7468 times | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.6902 times | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.5378 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.9366 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.4071 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 269.08 and 284.7
| Monthly Target 1 | 257.19 |
| Monthly Target 2 | 265.35 |
| Monthly Target 3 | 272.81 |
| Monthly Target 4 | 280.97 |
| Monthly Target 5 | 288.43 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.51 (0.9%) | 272.64 | 264.65 - 280.27 | 0.612 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7804 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7637 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8658 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0792 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.1359 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.8165 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 1.0003 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.5154 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.4308 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.3088 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 274.55 |
| 12 day DMA | 275.25 |
| 20 day DMA | 273.61 |
| 35 day DMA | 274.27 |
| 50 day DMA | 275.37 |
| 100 day DMA | 274.79 |
| 150 day DMA | 271.65 |
| 200 day DMA | 269.94 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.22 | 274.58 | 275.56 |
| 12 day EMA | 274.45 | 274.62 | 274.98 |
| 20 day EMA | 274.35 | 274.44 | 274.63 |
| 35 day EMA | 274.92 | 275 | 275.14 |
| 50 day EMA | 275.48 | 275.56 | 275.68 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.55 | 274.45 | 275.2 |
| 12 day SMA | 275.25 | 275.41 | 275.64 |
| 20 day SMA | 273.61 | 273.35 | 273.26 |
| 35 day SMA | 274.27 | 274.44 | 274.63 |
| 50 day SMA | 275.37 | 275.42 | 275.49 |
| 100 day SMA | 274.79 | 274.72 | 274.67 |
| 150 day SMA | 271.65 | 271.61 | 271.58 |
| 200 day SMA | 269.94 | 269.86 | 269.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.