Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 260.62 and 264.66
| Daily Target 1 | 257.3 |
| Daily Target 2 | 259.89 |
| Daily Target 3 | 261.34333333333 |
| Daily Target 4 | 263.93 |
| Daily Target 5 | 265.38 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 262.47 (0.76%) | 258.76 | 258.76 - 262.80 | 0.5048 times | Mon 20 April 2026 | 260.49 (-0.02%) | 254.01 | 254.01 - 262.08 | 0.5266 times | Fri 17 April 2026 | 260.53 (0.58%) | 265.49 | 258.01 - 265.49 | 0.4751 times | Thu 16 April 2026 | 259.02 (-0.05%) | 259.49 | 258.05 - 260.90 | 0.781 times | Wed 15 April 2026 | 259.14 (1.64%) | 261.33 | 257.39 - 261.70 | 0.553 times | Mon 13 April 2026 | 254.96 (-0.88%) | 252.79 | 251.89 - 256.00 | 1.8906 times | Fri 10 April 2026 | 257.22 (0.95%) | 248.42 | 248.42 - 257.46 | 0.6759 times | Thu 09 April 2026 | 254.79 (-0.89%) | 256.90 | 253.80 - 257.10 | 0.858 times | Wed 08 April 2026 | 257.09 (4.04%) | 253.27 | 253.27 - 257.47 | 2.8153 times | Tue 07 April 2026 | 247.10 (0.31%) | 248.33 | 243.23 - 248.33 | 0.9196 times | Mon 06 April 2026 | 246.34 (1.12%) | 244.20 | 241.56 - 246.40 | 2.1487 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 258.24 and 267.03
| Weekly Target 1 | 250.97 |
| Weekly Target 2 | 256.72 |
| Weekly Target 3 | 259.76 |
| Weekly Target 4 | 265.51 |
| Weekly Target 5 | 268.55 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 262.47 (0.74%) | 254.01 | 254.01 - 262.80 | 0.1702 times | Fri 17 April 2026 | 260.53 (1.29%) | 252.79 | 251.89 - 265.49 | 0.6104 times | Fri 10 April 2026 | 257.22 (5.59%) | 244.20 | 241.56 - 257.47 | 1.2238 times | Thu 02 April 2026 | 243.60 (-0.46%) | 238.60 | 237.45 - 247.44 | 1.3563 times | Fri 27 March 2026 | 244.72 (-1.14%) | 244.55 | 240.94 - 251.69 | 1.9954 times | Fri 20 March 2026 | 247.55 (-0.29%) | 246.98 | 245.99 - 255.31 | 1.4438 times | Fri 13 March 2026 | 248.27 (-5.26%) | 255.49 | 247.93 - 265.00 | 1.4831 times | Fri 06 March 2026 | 262.05 (-2.93%) | 266.27 | 259.86 - 267.81 | 1.2788 times | Fri 27 February 2026 | 269.95 (-1.3%) | 274.50 | 269.41 - 275.43 | 0.2442 times | Fri 20 February 2026 | 273.51 (0.18%) | 272.78 | 271.69 - 278.32 | 0.194 times | Fri 13 February 2026 | 273.01 (-0.65%) | 276.83 | 272.79 - 278.10 | 0.2505 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 250.07 and 277.9
| Monthly Target 1 | 227.38 |
| Monthly Target 2 | 244.92 |
| Monthly Target 3 | 255.20666666667 |
| Monthly Target 4 | 272.75 |
| Monthly Target 5 | 283.04 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 262.47 (10%) | 244.56 | 237.66 - 265.49 | 0.948 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.7108 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6355 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.6912 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.6765 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7669 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9559 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0061 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7232 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.886 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.3422 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 260.33 |
| 12 day DMA | 255.23 |
| 20 day DMA | 251.08 |
| 35 day DMA | 255.01 |
| 50 day DMA | 261.01 |
| 100 day DMA | 268.6 |
| 150 day DMA | 269.58 |
| 200 day DMA | 268.67 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.04 | 258.82 | 257.98 |
| 12 day EMA | 256.57 | 255.5 | 254.59 |
| 20 day EMA | 255.45 | 254.71 | 254.1 |
| 35 day EMA | 257.86 | 257.59 | 257.42 |
| 50 day EMA | 261.75 | 261.72 | 261.77 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.33 | 258.83 | 258.17 |
| 12 day SMA | 255.23 | 253.63 | 251.8 |
| 20 day SMA | 251.08 | 250.67 | 250.25 |
| 35 day SMA | 255.01 | 255.29 | 255.69 |
| 50 day SMA | 261.01 | 261.27 | 261.43 |
| 100 day SMA | 268.6 | 268.76 | 268.95 |
| 150 day SMA | 269.58 | 269.6 | 269.62 |
| 200 day SMA | 268.67 | 268.71 | 268.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.