Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50 Strong Daily Stock price targets for Setfnif50 590138 are 277.22 and 278.96 | Daily Target 1 | 276.9 | | Daily Target 2 | 277.53 | | Daily Target 3 | 278.63666666667 | | Daily Target 4 | 279.27 | | Daily Target 5 | 280.38 |
Daily price and volume Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
278.17 (-0.54%) |
279.68 |
278.00 - 279.74 |
1.75 times |
Thu 20 November 2025 |
279.68 (0.97%) |
278.20 |
278.08 - 280.29 |
0.5506 times |
Tue 18 November 2025 |
276.98 (-0.28%) |
277.77 |
276.51 - 277.77 |
1.0135 times |
Mon 17 November 2025 |
277.77 (0.25%) |
276.00 |
276.00 - 278.15 |
1.3905 times |
Fri 14 November 2025 |
277.09 (0.34%) |
274.77 |
274.77 - 277.30 |
0.8141 times |
Thu 13 November 2025 |
276.16 (-0.14%) |
279.31 |
273.78 - 279.31 |
0.4443 times |
Wed 12 November 2025 |
276.55 (0.53%) |
275.50 |
275.50 - 277.19 |
1.2108 times |
Tue 11 November 2025 |
275.08 (0.53%) |
272.56 |
272.34 - 275.15 |
0.2185 times |
Mon 10 November 2025 |
273.64 (0.44%) |
272.81 |
272.81 - 274.50 |
0.5217 times |
Fri 07 November 2025 |
272.44 (-0.16%) |
270.84 |
270.44 - 273.34 |
2.0859 times |
Thu 06 November 2025 |
272.87 (-0.29%) |
274.99 |
272.53 - 274.99 |
0.3462 times |
Weekly price and charts Setfnif50 Strong weekly Stock price targets for Setfnif50 590138 are 277.09 and 281.38 | Weekly Target 1 | 273.86 | | Weekly Target 2 | 276.02 | | Weekly Target 3 | 278.15333333333 | | Weekly Target 4 | 280.31 | | Weekly Target 5 | 282.44 |
Weekly price and volumes for Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
278.17 (0.39%) |
276.00 |
276.00 - 280.29 |
0.9439 times |
Fri 14 November 2025 |
277.09 (1.71%) |
272.81 |
272.34 - 279.31 |
0.6439 times |
Fri 07 November 2025 |
272.44 (-0.97%) |
275.69 |
270.44 - 275.83 |
0.8252 times |
Fri 31 October 2025 |
275.10 (-0.45%) |
275.53 |
275.00 - 280.02 |
0.8873 times |
Thu 23 October 2025 |
276.35 (0.87%) |
274.01 |
273.10 - 278.50 |
1.0014 times |
Fri 17 October 2025 |
273.98 (1.45%) |
269.00 |
267.21 - 275.36 |
1.4258 times |
Fri 10 October 2025 |
270.06 (1.65%) |
265.80 |
265.32 - 270.40 |
0.6938 times |
Fri 03 October 2025 |
265.68 (0.83%) |
264.01 |
262.15 - 266.19 |
1.2078 times |
Fri 26 September 2025 |
263.48 (-2.6%) |
271.12 |
262.46 - 271.12 |
1.705 times |
Fri 19 September 2025 |
270.50 (0.93%) |
268.75 |
267.00 - 271.79 |
0.666 times |
Fri 12 September 2025 |
268.02 (1.37%) |
263.91 |
263.32 - 268.38 |
1.1831 times |
Monthly price and charts Setfnif50 Strong monthly Stock price targets for Setfnif50 590138 are 274.31 and 284.16 | Monthly Target 1 | 266.45 | | Monthly Target 2 | 272.31 | | Monthly Target 3 | 276.3 | | Monthly Target 4 | 282.16 | | Monthly Target 5 | 286.15 |
Monthly price and volumes Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
278.17 (1.12%) |
275.69 |
270.44 - 280.29 |
0.4876 times |
Fri 31 October 2025 |
275.10 (4.73%) |
262.82 |
262.15 - 280.02 |
0.9468 times |
Tue 30 September 2025 |
262.67 (0.56%) |
261.22 |
260.43 - 271.79 |
0.9966 times |
Fri 29 August 2025 |
261.22 (-1.16%) |
262.15 |
259.06 - 268.93 |
0.7163 times |
Thu 31 July 2025 |
264.29 (-2.5%) |
269.27 |
261.30 - 274.61 |
0.8776 times |
Mon 30 June 2025 |
271.06 (3.18%) |
262.80 |
257.79 - 273.37 |
1.3295 times |
Fri 30 May 2025 |
262.71 (2.33%) |
257.35 |
251.38 - 265.91 |
1.2552 times |
Wed 30 April 2025 |
256.74 (3.19%) |
248.81 |
235.42 - 258.30 |
1.1483 times |
Fri 28 March 2025 |
248.81 (5.97%) |
236.65 |
231.26 - 252.38 |
1.0977 times |
Fri 28 February 2025 |
234.79 (-5.76%) |
248.30 |
234.25 - 252.16 |
1.1444 times |
Fri 31 January 2025 |
249.15 (-0.33%) |
252.37 |
241.30 - 261.50 |
1.4343 times |
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value | | 5 day DMA | 277.94 | | 12 day DMA | 275.84 | | 20 day DMA | 276.11 | | 35 day DMA | 272.86 | | 50 day DMA | 271.27 | | 100 day DMA | 268.66 | | 150 day DMA | 265.69 | | 200 day DMA | 260.08 | EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.85 | 277.69 | 276.69 | | 12 day EMA | 276.64 | 276.36 | 275.76 | | 20 day EMA | 275.52 | 275.24 | 274.77 | | 35 day EMA | 273.47 | 273.19 | 272.81 | | 50 day EMA | 271.3 | 271.02 | 270.67 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.94 | 277.54 | 276.91 | | 12 day SMA | 275.84 | 275.61 | 275.23 | | 20 day SMA | 276.11 | 275.99 | 275.7 | | 35 day SMA | 272.86 | 272.44 | 272.05 | | 50 day SMA | 271.27 | 271 | 270.69 | | 100 day SMA | 268.66 | 268.55 | 268.42 | | 150 day SMA | 265.69 | 265.43 | 265.18 | | 200 day SMA | 260.08 | 259.93 | 259.76 |
|
|
