login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong Daily Stock price targets for Setfnif50 590138 are 251.04 and 253.13

Daily Target 1	249.33
Daily Target 2	250.65
Daily Target 3	251.42
Daily Target 4	252.74
Daily Target 5	253.51

Daily price and volume Setfnif50

Date	Closing	Open	Range	Volume
Fri 18 September 2026	251.97 (0.08%)	251.29	250.10 - 252.19	0.1942 times
Thu 17 September 2026	251.78 (0.44%)	244.40	244.40 - 252.63	0.5759 times
Wed 16 September 2026	250.67 (0.18%)	249.99	249.50 - 251.26	1.2578 times
Tue 15 September 2026	250.22 (-0.91%)	253.37	249.85 - 253.77	0.6574 times
Fri 11 September 2026	252.51 (-0.02%)	254.50	250.56 - 254.50	0.6172 times
Thu 10 September 2026	252.57 (-0.36%)	253.00	251.96 - 256.20	0.4439 times
Wed 09 September 2026	253.47 (-0.72%)	255.00	253.22 - 255.00	4.6278 times
Tue 08 September 2026	255.30 (-0.4%)	253.45	253.45 - 258.92	0.4094 times
Mon 07 September 2026	256.32 (-0.81%)	258.10	255.12 - 258.58	0.6627 times
Fri 04 September 2026	258.41 (0.36%)	257.49	257.44 - 258.78	0.5537 times
Thu 03 September 2026	257.48 (-0.09%)	259.42	257.18 - 259.42	0.4026 times

Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 243.5 and 252.87

Weekly Target 1	240.68
Weekly Target 2	246.32
Weekly Target 3	250.04666666667
Weekly Target 4	255.69
Weekly Target 5	259.42

Weekly price and volumes for Setfnif50

Date	Closing	Open	Range	Volume
Fri 18 September 2026	251.97 (-0.21%)	253.37	244.40 - 253.77	0.8506 times
Fri 11 September 2026	252.51 (-2.28%)	258.10	250.56 - 258.92	2.1415 times
Fri 04 September 2026	258.41 (-0.68%)	257.39	255.75 - 262.80	0.7355 times
Fri 28 August 2026	260.18 (-0.53%)	255.02	255.02 - 264.21	0.7061 times
Fri 21 August 2026	261.56 (-0.52%)	265.68	259.18 - 269.26	1.7956 times
Fri 14 August 2026	262.94 (-0.56%)	257.79	257.27 - 267.14	0.5285 times
Fri 07 August 2026	264.41 (0.74%)	269.03	257.07 - 269.03	0.7623 times
Fri 31 July 2026	262.47 (2.34%)	257.01	253.91 - 262.58	1.0314 times
Fri 24 July 2026	256.48 (-1.85%)	261.85	254.62 - 264.47	0.6532 times
Fri 17 July 2026	261.31 (0.52%)	260.18	254.85 - 262.00	0.7953 times
Fri 10 July 2026	259.96 (-0.33%)	268.74	256.35 - 268.74	0.5983 times

weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 240.13 and 256.25

Monthly Target 1	236.18
Monthly Target 2	244.07
Monthly Target 3	252.29666666667
Monthly Target 4	260.19
Monthly Target 5	268.42

Monthly price and volumes Setfnif50

Date	Closing	Open	Range	Volume
Fri 18 September 2026	251.97 (-2.95%)	256.25	244.40 - 260.52	0.6646 times
Mon 31 August 2026	259.64 (-1.08%)	269.03	255.02 - 269.26	0.7197 times
Fri 31 July 2026	262.47 (2.19%)	250.42	250.42 - 268.74	0.6695 times
Tue 30 June 2026	256.85 (1.55%)	253.47	245.77 - 260.33	0.7636 times
Fri 29 May 2026	252.92 (-1.68%)	255.04	244.56 - 265.25	0.9398 times
Thu 30 April 2026	257.24 (7.81%)	244.56	237.66 - 265.49	1.26 times
Mon 30 March 2026	238.60 (-11.61%)	266.27	237.45 - 267.81	2.8654 times
Fri 27 February 2026	269.95 (-0.41%)	272.64	264.65 - 280.27	0.6717 times
Fri 30 January 2026	271.06 (-2.94%)	280.49	266.84 - 281.99	0.7307 times
Wed 31 December 2025	279.26 (-0.24%)	280.57	272.86 - 281.56	0.715 times
Fri 28 November 2025	279.94 (1.76%)	275.69	270.44 - 281.29	0.8106 times

monthly chart Setfnif50

Indicator Analysis of Setfnif50

Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period	DMA value
5 day DMA	251.43
12 day DMA	254.03
20 day DMA	256.63
35 day DMA	259.38
50 day DMA	259.34
100 day DMA	257.35
150 day DMA	258.25
200 day DMA	262.69

EMA (exponential moving average) of Setfnif50 590138

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.96	251.95	252.04
12 day EMA	253.83	254.17	254.6
20 day EMA	255.56	255.94	256.38
35 day EMA	257.17	257.48	257.82
50 day EMA	258.56	258.83	259.12

SMA (simple moving average) of Setfnif50 590138

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.43	251.55	251.89
12 day SMA	254.03	254.59	255.24
20 day SMA	256.63	257.09	257.48
35 day SMA	259.38	259.64	259.88
50 day SMA	259.34	259.46	259.57
100 day SMA	257.35	257.4	257.47
150 day SMA	258.25	258.4	258.55
200 day SMA	262.69	262.83	262.95

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme