Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50 Strong Daily Stock price targets for Setfnif50 590138 are 270.1 and 272.19 | Daily Target 1 | 268.57 | | Daily Target 2 | 269.54 | | Daily Target 3 | 270.66333333333 | | Daily Target 4 | 271.63 | | Daily Target 5 | 272.75 |
Daily price and volume Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
270.50 (-0.13%) |
270.31 |
269.70 - 271.79 |
0.2931 times |
Thu 18 September 2025 |
270.84 (0.24%) |
269.91 |
269.91 - 271.47 |
1.9989 times |
Wed 17 September 2025 |
270.20 (0.36%) |
270.52 |
269.35 - 270.58 |
0.589 times |
Tue 16 September 2025 |
269.22 (0.61%) |
267.00 |
267.00 - 269.60 |
0.3852 times |
Mon 15 September 2025 |
267.58 (-0.16%) |
268.75 |
267.10 - 268.75 |
0.3357 times |
Fri 12 September 2025 |
268.02 (0.47%) |
266.50 |
266.50 - 268.38 |
0.3803 times |
Thu 11 September 2025 |
266.77 (0.18%) |
267.00 |
265.23 - 267.00 |
1.2123 times |
Wed 10 September 2025 |
266.29 (0.45%) |
266.01 |
264.74 - 267.00 |
2.966 times |
Tue 09 September 2025 |
265.09 (0.26%) |
264.39 |
264.39 - 266.02 |
0.3427 times |
Mon 08 September 2025 |
264.40 (-0%) |
263.91 |
263.32 - 265.97 |
1.4967 times |
Fri 05 September 2025 |
264.41 (0.06%) |
263.53 |
263.00 - 265.60 |
1.3672 times |
Weekly price and charts Setfnif50 Strong weekly Stock price targets for Setfnif50 590138 are 268.75 and 273.54 | Weekly Target 1 | 264.97 | | Weekly Target 2 | 267.74 | | Weekly Target 3 | 269.76333333333 | | Weekly Target 4 | 272.53 | | Weekly Target 5 | 274.55 |
Weekly price and volumes for Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
270.50 (0.93%) |
268.75 |
267.00 - 271.79 |
0.7554 times |
Fri 12 September 2025 |
268.02 (1.37%) |
263.91 |
263.32 - 268.38 |
1.3418 times |
Fri 05 September 2025 |
264.41 (1.22%) |
261.22 |
260.43 - 266.32 |
0.9597 times |
Fri 29 August 2025 |
261.22 (-1.61%) |
264.50 |
260.60 - 267.19 |
1.283 times |
Fri 22 August 2025 |
265.49 (0.93%) |
264.30 |
263.17 - 268.93 |
0.7538 times |
Thu 14 August 2025 |
263.04 (1.15%) |
259.70 |
259.06 - 263.51 |
0.4857 times |
Fri 08 August 2025 |
260.06 (-0.78%) |
262.25 |
259.65 - 264.34 |
1.1512 times |
Fri 01 August 2025 |
262.11 (-1.04%) |
262.35 |
261.30 - 267.74 |
1.032 times |
Fri 25 July 2025 |
264.86 (-0.54%) |
265.50 |
263.94 - 270.57 |
1.4961 times |
Fri 18 July 2025 |
266.29 (-0.6%) |
266.24 |
265.50 - 270.91 |
0.7412 times |
Fri 11 July 2025 |
267.91 (-1.2%) |
269.34 |
267.59 - 272.50 |
1.2465 times |
Monthly price and charts Setfnif50 Strong monthly Stock price targets for Setfnif50 590138 are 265.47 and 276.83 | Monthly Target 1 | 256.21 | | Monthly Target 2 | 263.36 | | Monthly Target 3 | 267.57333333333 | | Monthly Target 4 | 274.72 | | Monthly Target 5 | 278.93 |
Monthly price and volumes Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
270.50 (3.55%) |
261.22 |
260.43 - 271.79 |
0.5318 times |
Fri 29 August 2025 |
261.22 (-1.16%) |
262.15 |
259.06 - 268.93 |
0.6994 times |
Thu 31 July 2025 |
264.29 (-2.5%) |
269.27 |
261.30 - 274.61 |
0.8569 times |
Mon 30 June 2025 |
271.06 (3.18%) |
262.80 |
257.79 - 273.37 |
1.2981 times |
Fri 30 May 2025 |
262.71 (2.33%) |
257.35 |
251.38 - 265.91 |
1.2256 times |
Wed 30 April 2025 |
256.74 (3.19%) |
248.81 |
235.42 - 258.30 |
1.1211 times |
Fri 28 March 2025 |
248.81 (5.97%) |
236.65 |
231.26 - 252.38 |
1.0718 times |
Fri 28 February 2025 |
234.79 (-5.76%) |
248.30 |
234.25 - 252.16 |
1.1173 times |
Fri 31 January 2025 |
249.15 (-0.33%) |
252.37 |
241.30 - 261.50 |
1.4004 times |
Tue 31 December 2024 |
249.98 (-1.9%) |
254.83 |
248.04 - 263.51 |
0.6775 times |
Fri 29 November 2024 |
254.81 (-0.47%) |
256.02 |
246.00 - 261.64 |
1.105 times |
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value | | 5 day DMA | 269.67 | | 12 day DMA | 267.3 | | 20 day DMA | 265.77 | | 35 day DMA | 264.81 | | 50 day DMA | 265.4 | | 100 day DMA | 264.67 | | 150 day DMA | 257.88 | | 200 day DMA | 256.34 | EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.67 | 269.26 | 268.47 | | 12 day EMA | 267.9 | 267.43 | 266.81 | | 20 day EMA | 266.87 | 266.49 | 266.03 | | 35 day EMA | 266.38 | 266.14 | 265.86 | | 50 day EMA | 266.28 | 266.11 | 265.92 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.67 | 269.17 | 268.36 | | 12 day SMA | 267.3 | 266.73 | 266.05 | | 20 day SMA | 265.77 | 265.62 | 265.41 | | 35 day SMA | 264.81 | 264.65 | 264.46 | | 50 day SMA | 265.4 | 265.42 | 265.43 | | 100 day SMA | 264.67 | 264.54 | 264.36 | | 150 day SMA | 257.88 | 257.72 | 257.58 | | 200 day SMA | 256.34 | 256.24 | 256.12 |
|
|
