Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50 Strong Daily Stock price targets for Setfnif50 590138 are 244.13 and 246.49 | Daily Target 1 | 242.22 | | Daily Target 2 | 243.68 | | Daily Target 3 | 244.58333333333 | | Daily Target 4 | 246.04 | | Daily Target 5 | 246.94 |
Daily price and volume Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
245.13 (0.82%) |
243.50 |
243.13 - 245.49 |
0.8857 times |
Tue 28 January 2025 |
243.13 (0.6%) |
243.50 |
241.87 - 249.00 |
0.1548 times |
Mon 27 January 2025 |
241.68 (-1.09%) |
244.00 |
241.30 - 244.15 |
1.1109 times |
Fri 24 January 2025 |
244.34 (-0.4%) |
246.57 |
243.73 - 246.61 |
0.8715 times |
Thu 23 January 2025 |
245.33 (0.17%) |
245.40 |
244.11 - 246.02 |
0.4505 times |
Wed 22 January 2025 |
244.92 (0.43%) |
245.15 |
243.10 - 245.20 |
1.1391 times |
Tue 21 January 2025 |
243.86 (-1.19%) |
248.58 |
243.16 - 249.11 |
2.3566 times |
Mon 20 January 2025 |
246.80 (0.48%) |
246.20 |
243.54 - 247.85 |
1.41 times |
Fri 17 January 2025 |
245.62 (-0.4%) |
246.28 |
244.50 - 247.40 |
1.0228 times |
Thu 16 January 2025 |
246.61 (0.46%) |
247.18 |
246.00 - 247.21 |
0.5981 times |
Wed 15 January 2025 |
245.48 (0.13%) |
246.35 |
244.68 - 246.40 |
0.5727 times |
Weekly price and charts Setfnif50 Strong weekly Stock price targets for Setfnif50 590138 are 243.22 and 250.92 | Weekly Target 1 | 237.44 | | Weekly Target 2 | 241.29 | | Weekly Target 3 | 245.14333333333 | | Weekly Target 4 | 248.99 | | Weekly Target 5 | 252.84 |
Weekly price and volumes for Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
245.13 (0.32%) |
244.00 |
241.30 - 249.00 |
0.4739 times |
Fri 24 January 2025 |
244.34 (-0.52%) |
246.20 |
243.10 - 249.11 |
1.372 times |
Fri 17 January 2025 |
245.62 (-0.91%) |
247.50 |
243.69 - 247.80 |
1.4386 times |
Fri 10 January 2025 |
247.88 (-2.41%) |
254.78 |
246.80 - 255.70 |
1.9592 times |
Fri 03 January 2025 |
254.00 (0.91%) |
252.53 |
248.04 - 261.50 |
0.642 times |
Fri 27 December 2024 |
251.71 (0.81%) |
252.05 |
250.20 - 255.91 |
0.4361 times |
Fri 20 December 2024 |
249.69 (-4.37%) |
261.40 |
249.03 - 263.51 |
1.2522 times |
Fri 13 December 2024 |
261.10 (0.13%) |
260.87 |
254.43 - 261.50 |
0.6151 times |
Fri 06 December 2024 |
260.75 (2.33%) |
254.83 |
253.56 - 263.00 |
0.5097 times |
Fri 29 November 2024 |
254.81 (1.05%) |
257.19 |
252.26 - 257.80 |
1.3011 times |
Fri 22 November 2024 |
252.15 (1.31%) |
246.80 |
246.00 - 252.71 |
1.0816 times |
Monthly price and charts Setfnif50 Strong monthly Stock price targets for Setfnif50 590138 are 233.12 and 253.32 | Monthly Target 1 | 229.11 | | Monthly Target 2 | 237.12 | | Monthly Target 3 | 249.31 | | Monthly Target 4 | 257.32 | | Monthly Target 5 | 269.51 |
Monthly price and volumes Setfnif50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
245.13 (-1.94%) |
252.37 |
241.30 - 261.50 |
1.136 times |
Tue 31 December 2024 |
249.98 (-1.9%) |
254.83 |
248.04 - 263.51 |
0.5804 times |
Fri 29 November 2024 |
254.81 (-0.47%) |
256.02 |
246.00 - 261.64 |
0.9466 times |
Thu 31 October 2024 |
256.02 (-6.03%) |
273.40 |
254.14 - 273.45 |
0.9871 times |
Mon 30 September 2024 |
272.44 (2.52%) |
267.29 |
257.30 - 278.19 |
0.9179 times |
Fri 30 August 2024 |
265.75 (1.21%) |
264.29 |
251.94 - 266.09 |
1.6724 times |
Wed 31 July 2024 |
262.58 (3.7%) |
252.75 |
252.75 - 263.85 |
0.8353 times |
Fri 28 June 2024 |
253.22 (6.93%) |
242.19 |
229.00 - 254.38 |
1.8903 times |
Fri 31 May 2024 |
236.80 (0.22%) |
237.30 |
229.00 - 242.68 |
0.6974 times |
Tue 30 April 2024 |
236.28 (1.37%) |
234.40 |
228.43 - 238.02 |
0.3367 times |
Thu 28 March 2024 |
233.09 (1.2%) |
230.98 |
227.39 - 235.59 |
0.5851 times |
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value | | 5 day DMA | 243.92 | | 12 day DMA | 244.84 | | 20 day DMA | 247.04 | | 35 day DMA | 250.11 | | 50 day DMA | 251.83 | | 100 day DMA | 257.17 | | 150 day DMA | 257.58 | | 200 day DMA | 252.67 | EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.14 | 243.64 | 243.9 | | 12 day EMA | 245.18 | 245.19 | 245.56 | | 20 day EMA | 246.57 | 246.72 | 247.1 | | 35 day EMA | 248.76 | 248.97 | 249.31 | | 50 day EMA | 250.97 | 251.21 | 251.54 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.92 | 243.88 | 244.03 | | 12 day SMA | 244.84 | 244.8 | 245.2 | | 20 day SMA | 247.04 | 247.35 | 247.69 | | 35 day SMA | 250.11 | 250.53 | 251.02 | | 50 day SMA | 251.83 | 251.89 | 252 | | 100 day SMA | 257.17 | 257.37 | 257.6 | | 150 day SMA | 257.58 | 257.6 | 257.62 | | 200 day SMA | 252.67 | 252.63 | 252.6 |
|
|
