Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk Strong Daily Stock price targets for Setfnifbk 590137 are 493.51 and 504.64 | Daily Target 1 | 484.78 | | Daily Target 2 | 491.1 | | Daily Target 3 | 495.91333333333 | | Daily Target 4 | 502.23 | | Daily Target 5 | 507.04 |
Daily price and volume Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
497.41 (1.68%) |
493.00 |
489.60 - 500.73 |
0.8348 times |
Mon 27 January 2025 |
489.21 (-0.63%) |
486.71 |
486.71 - 499.98 |
0.6703 times |
Fri 24 January 2025 |
492.29 (-0.53%) |
494.51 |
491.00 - 497.28 |
0.6618 times |
Thu 23 January 2025 |
494.89 (-0.34%) |
494.20 |
494.20 - 498.07 |
0.5345 times |
Wed 22 January 2025 |
496.58 (0.37%) |
495.00 |
489.90 - 496.63 |
0.0333 times |
Tue 21 January 2025 |
494.77 (-1.38%) |
500.89 |
493.50 - 506.24 |
1.2119 times |
Mon 20 January 2025 |
501.71 (1.62%) |
495.00 |
493.05 - 503.60 |
0.5817 times |
Fri 17 January 2025 |
493.70 (-1.35%) |
494.98 |
490.81 - 496.73 |
0.7531 times |
Thu 16 January 2025 |
500.47 (0.9%) |
496.65 |
496.65 - 502.31 |
4.6494 times |
Wed 15 January 2025 |
496.01 (-0%) |
497.61 |
495.00 - 498.91 |
0.0691 times |
Tue 14 January 2025 |
496.02 (1.29%) |
494.00 |
488.66 - 498.78 |
0.3364 times |
Weekly price and charts Setfnifbk Strong weekly Stock price targets for Setfnifbk 590137 are 492.06 and 506.08 | Weekly Target 1 | 480.93 | | Weekly Target 2 | 489.17 | | Weekly Target 3 | 494.95 | | Weekly Target 4 | 503.19 | | Weekly Target 5 | 508.97 |
Weekly price and volumes for Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
497.41 (1.04%) |
486.71 |
486.71 - 500.73 |
0.3518 times |
Fri 24 January 2025 |
492.29 (-0.29%) |
495.00 |
489.90 - 506.24 |
0.7066 times |
Fri 17 January 2025 |
493.70 (-0.66%) |
495.00 |
488.00 - 502.31 |
2.0459 times |
Fri 10 January 2025 |
496.98 (-4.24%) |
520.12 |
495.29 - 546.51 |
0.8591 times |
Fri 03 January 2025 |
519.00 (-0.69%) |
522.08 |
514.05 - 527.60 |
0.6167 times |
Fri 27 December 2024 |
522.58 (1.03%) |
519.62 |
519.62 - 532.59 |
0.1778 times |
Fri 20 December 2024 |
517.27 (-4.92%) |
544.92 |
516.00 - 546.22 |
2.6537 times |
Fri 13 December 2024 |
544.02 (-0.19%) |
543.98 |
532.00 - 546.57 |
0.8057 times |
Fri 06 December 2024 |
545.06 (3.02%) |
527.63 |
525.64 - 548.27 |
1.3509 times |
Fri 29 November 2024 |
529.09 (1.86%) |
522.00 |
520.99 - 539.88 |
0.4319 times |
Fri 22 November 2024 |
519.45 (1.58%) |
517.13 |
507.45 - 521.19 |
0.3277 times |
Monthly price and charts Setfnifbk Strong monthly Stock price targets for Setfnifbk 590137 are 462.16 and 521.96 | Monthly Target 1 | 450.41 | | Monthly Target 2 | 473.91 | | Monthly Target 3 | 510.21 | | Monthly Target 4 | 533.71 | | Monthly Target 5 | 570.01 |
Monthly price and volumes Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
497.41 (-3.9%) |
516.90 |
486.71 - 546.51 |
0.8022 times |
Tue 31 December 2024 |
517.59 (-2.17%) |
527.63 |
516.00 - 548.27 |
1.0097 times |
Fri 29 November 2024 |
529.09 (0.81%) |
526.30 |
507.45 - 539.88 |
0.3605 times |
Thu 31 October 2024 |
524.83 (-2.84%) |
541.06 |
512.53 - 543.75 |
0.5432 times |
Mon 30 September 2024 |
540.19 (2.99%) |
526.00 |
511.95 - 559.02 |
0.985 times |
Fri 30 August 2024 |
524.50 (-0.08%) |
529.12 |
505.00 - 529.12 |
0.9612 times |
Wed 31 July 2024 |
524.91 (-1.36%) |
532.54 |
514.51 - 557.48 |
1.2396 times |
Fri 28 June 2024 |
532.16 (6.79%) |
507.60 |
469.62 - 539.02 |
1.5691 times |
Fri 31 May 2024 |
498.33 (-0.41%) |
505.88 |
477.25 - 505.88 |
1.9166 times |
Tue 30 April 2024 |
500.38 (5.09%) |
483.67 |
471.00 - 503.85 |
0.6129 times |
Thu 28 March 2024 |
476.15 (1.92%) |
469.06 |
463.82 - 485.85 |
0.5908 times |
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value | | 5 day DMA | 494.08 | | 12 day DMA | 495.23 | | 20 day DMA | 501.8 | | 35 day DMA | 514.04 | | 50 day DMA | 518.8 | | 100 day DMA | 523.6 | | 150 day DMA | 523.68 | | 200 day DMA | 516.45 | EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.52 | 493.07 | 495 | | 12 day EMA | 497.31 | 497.29 | 498.76 | | 20 day EMA | 501.76 | 502.22 | 503.59 | | 35 day EMA | 508.66 | 509.32 | 510.5 | | 50 day EMA | 516.38 | 517.15 | 518.29 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.08 | 493.55 | 496.05 | | 12 day SMA | 495.23 | 495.19 | 496.45 | | 20 day SMA | 501.8 | 502.81 | 504.33 | | 35 day SMA | 514.04 | 515.35 | 516.94 | | 50 day SMA | 518.8 | 519.08 | 519.51 | | 100 day SMA | 523.6 | 523.89 | 524.22 | | 150 day SMA | 523.68 | 523.86 | 524.1 | | 200 day SMA | 516.45 | 516.41 | 516.41 |
|
|
