Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 583.3 and 586.84
| Daily Target 1 | 582.51 |
| Daily Target 2 | 584.09 |
| Daily Target 3 | 586.04666666667 |
| Daily Target 4 | 587.63 |
| Daily Target 5 | 589.59 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 585.68 (0.3%) | 586.85 | 584.46 - 588.00 | 1.3555 times | Fri 24 July 2026 | 583.93 (0.26%) | 567.83 | 567.83 - 584.39 | 2.4432 times | Thu 23 July 2026 | 582.39 (-0.79%) | 584.56 | 580.00 - 585.38 | 1.6598 times | Wed 22 July 2026 | 587.02 (-1.43%) | 590.00 | 585.50 - 590.87 | 1.4828 times | Tue 21 July 2026 | 595.52 (-0.21%) | 597.57 | 594.01 - 597.57 | 0.1063 times | Mon 20 July 2026 | 596.78 (-0.64%) | 604.57 | 591.51 - 604.57 | 0.8435 times | Fri 17 July 2026 | 600.64 (1.66%) | 594.71 | 593.48 - 601.56 | 0.8848 times | Thu 16 July 2026 | 590.81 (-0.41%) | 593.00 | 590.81 - 594.73 | 0.568 times | Wed 15 July 2026 | 593.23 (0.83%) | 594.00 | 590.74 - 596.71 | 0.2294 times | Tue 14 July 2026 | 588.35 (-1.48%) | 593.20 | 588.16 - 594.11 | 0.4267 times | Mon 13 July 2026 | 597.20 (0.4%) | 583.68 | 583.68 - 598.00 | 0.2546 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 583.3 and 586.84
| Weekly Target 1 | 582.51 |
| Weekly Target 2 | 584.09 |
| Weekly Target 3 | 586.04666666667 |
| Weekly Target 4 | 587.63 |
| Weekly Target 5 | 589.59 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 585.68 (0.3%) | 586.85 | 584.46 - 588.00 | 0.1058 times | Fri 24 July 2026 | 583.93 (-2.78%) | 604.57 | 567.83 - 604.57 | 0.51 times | Fri 17 July 2026 | 600.64 (0.98%) | 583.68 | 583.68 - 601.56 | 0.1844 times | Fri 10 July 2026 | 594.83 (-0.13%) | 600.21 | 573.99 - 601.48 | 0.4481 times | Fri 03 July 2026 | 595.63 (-0.44%) | 595.29 | 589.95 - 600.00 | 0.5567 times | Thu 25 June 2026 | 598.28 (1.15%) | 587.81 | 585.48 - 603.45 | 0.294 times | Fri 19 June 2026 | 591.46 (1.86%) | 580.70 | 580.70 - 595.00 | 0.5307 times | Fri 12 June 2026 | 580.64 (3.78%) | 552.01 | 552.01 - 582.01 | 1.1273 times | Fri 05 June 2026 | 559.51 (0.49%) | 557.80 | 542.03 - 566.00 | 5.7898 times | Fri 29 May 2026 | 556.78 (0.45%) | 556.23 | 556.00 - 569.16 | 0.4533 times | Fri 22 May 2026 | 554.29 (0.73%) | 538.00 | 536.49 - 559.59 | 0.4291 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 558.39 and 595.13
| Monthly Target 1 | 549.29 |
| Monthly Target 2 | 567.48 |
| Monthly Target 3 | 586.02666666667 |
| Monthly Target 4 | 604.22 |
| Monthly Target 5 | 622.77 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 585.68 (-1.11%) | 589.95 | 567.83 - 604.57 | 0.265 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.5492 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.3626 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 1.9395 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.1592 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.5408 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6021 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.8223 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.3872 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.3722 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3374 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 586.91 |
| 12 day DMA | 591.37 |
| 20 day DMA | 592.03 |
| 35 day DMA | 587.16 |
| 50 day DMA | 577.3 |
| 100 day DMA | 572.42 |
| 150 day DMA | 585.68 |
| 200 day DMA | 587.9 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.87 | 587.47 | 589.24 |
| 12 day EMA | 589.45 | 590.13 | 591.26 |
| 20 day EMA | 589.04 | 589.39 | 589.97 |
| 35 day EMA | 583.23 | 583.09 | 583.04 |
| 50 day EMA | 576.64 | 576.27 | 575.96 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.91 | 589.13 | 592.47 |
| 12 day SMA | 591.37 | 591.62 | 591.56 |
| 20 day SMA | 592.03 | 592.66 | 593.34 |
| 35 day SMA | 587.16 | 586.32 | 585.54 |
| 50 day SMA | 577.3 | 576.54 | 575.82 |
| 100 day SMA | 572.42 | 572.82 | 573.26 |
| 150 day SMA | 585.68 | 585.83 | 585.98 |
| 200 day SMA | 587.9 | 587.76 | 587.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.