Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk Strong Daily Stock price targets for Setfnifbk 590137 are 560.16 and 563.89 | Daily Target 1 | 559.2 | | Daily Target 2 | 561.11 | | Daily Target 3 | 562.92666666667 | | Daily Target 4 | 564.84 | | Daily Target 5 | 566.66 |
Daily price and volume Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
563.03 (0.13%) |
563.10 |
561.01 - 564.74 |
3.0536 times |
Thu 15 May 2025 |
562.31 (0.86%) |
557.00 |
553.63 - 563.21 |
0.8773 times |
Wed 14 May 2025 |
557.49 (-0.18%) |
559.54 |
554.62 - 559.54 |
0.0729 times |
Tue 13 May 2025 |
558.47 (-0.77%) |
562.83 |
557.51 - 564.91 |
0.2652 times |
Mon 12 May 2025 |
562.83 (3.28%) |
554.97 |
554.95 - 563.37 |
1.2821 times |
Fri 09 May 2025 |
544.97 (-1.26%) |
544.86 |
544.08 - 547.78 |
0.3021 times |
Thu 08 May 2025 |
551.91 (-0.57%) |
555.10 |
550.58 - 557.60 |
0.625 times |
Wed 07 May 2025 |
555.07 (0.75%) |
550.05 |
550.00 - 555.25 |
0.0883 times |
Tue 06 May 2025 |
550.95 (-1.27%) |
557.98 |
547.55 - 558.00 |
2.5602 times |
Mon 05 May 2025 |
558.04 (-0.3%) |
559.48 |
556.60 - 560.27 |
0.8734 times |
Fri 02 May 2025 |
559.70 (0.06%) |
565.00 |
558.79 - 565.00 |
0.6396 times |
Weekly price and charts Setfnifbk Strong weekly Stock price targets for Setfnifbk 590137 are 558.33 and 569.61 | Weekly Target 1 | 549.24 | | Weekly Target 2 | 556.14 | | Weekly Target 3 | 560.52333333333 | | Weekly Target 4 | 567.42 | | Weekly Target 5 | 571.8 |
Weekly price and volumes for Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
563.03 (3.31%) |
554.97 |
553.63 - 564.91 |
0.812 times |
Fri 09 May 2025 |
544.97 (-2.63%) |
559.48 |
544.08 - 560.27 |
0.6508 times |
Fri 02 May 2025 |
559.70 (1.03%) |
557.60 |
557.60 - 568.23 |
0.4852 times |
Fri 25 April 2025 |
554.00 (0.44%) |
554.72 |
550.46 - 568.13 |
1.5831 times |
Thu 17 April 2025 |
551.55 (6.51%) |
526.75 |
525.97 - 552.49 |
1.5764 times |
Fri 11 April 2025 |
517.86 (-1.06%) |
515.00 |
507.43 - 520.33 |
1.0884 times |
Fri 04 April 2025 |
523.41 (-0.37%) |
525.00 |
516.89 - 527.71 |
0.2313 times |
Fri 28 March 2025 |
525.34 (2.2%) |
513.42 |
513.42 - 529.10 |
2.0237 times |
Fri 21 March 2025 |
514.04 (5.3%) |
488.78 |
488.78 - 514.68 |
0.4254 times |
Thu 13 March 2025 |
488.16 (-1.08%) |
492.49 |
486.74 - 495.93 |
1.1237 times |
Fri 07 March 2025 |
493.50 (0.16%) |
492.71 |
486.98 - 496.64 |
0.3438 times |
Monthly price and charts Setfnifbk Strong monthly Stock price targets for Setfnifbk 590137 are 543.1 and 564.02 | Monthly Target 1 | 536.45 | | Monthly Target 2 | 549.74 | | Monthly Target 3 | 557.37 | | Monthly Target 4 | 570.66 | | Monthly Target 5 | 578.29 |
Monthly price and volumes Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
563.03 (0.66%) |
565.00 |
544.08 - 565.00 |
0.3792 times |
Wed 30 April 2025 |
559.36 (6.48%) |
525.00 |
507.43 - 568.23 |
1.1869 times |
Fri 28 March 2025 |
525.34 (6.62%) |
492.71 |
486.74 - 529.10 |
0.9544 times |
Fri 28 February 2025 |
492.71 (-2.35%) |
500.00 |
488.87 - 516.01 |
0.4691 times |
Fri 31 January 2025 |
504.57 (-2.52%) |
516.90 |
486.71 - 546.51 |
1.4865 times |
Tue 31 December 2024 |
517.59 (-2.17%) |
527.63 |
516.00 - 548.27 |
1.4452 times |
Fri 29 November 2024 |
529.09 (0.81%) |
526.30 |
507.45 - 539.88 |
0.5159 times |
Thu 31 October 2024 |
524.83 (-2.84%) |
541.06 |
512.53 - 543.75 |
0.7774 times |
Mon 30 September 2024 |
540.19 (2.99%) |
526.00 |
511.95 - 559.02 |
1.4097 times |
Fri 30 August 2024 |
524.50 (-0.08%) |
529.12 |
505.00 - 529.12 |
1.3756 times |
Wed 31 July 2024 |
524.91 (-1.36%) |
532.54 |
514.51 - 557.48 |
1.7741 times |
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value | | 5 day DMA | 560.83 | | 12 day DMA | 557.01 | | 20 day DMA | 557.19 | | 35 day DMA | 540.27 | | 50 day DMA | 525.99 | | 100 day DMA | 518.17 | | 150 day DMA | 521.45 | | 200 day DMA | 521.95 | EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.05 | 558.56 | 556.68 | | 12 day EMA | 556.85 | 555.73 | 554.53 | | 20 day EMA | 551.86 | 550.69 | 549.47 | | 35 day EMA | 540.71 | 539.4 | 538.05 | | 50 day EMA | 527.48 | 526.03 | 524.55 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.83 | 557.21 | 555.13 | | 12 day SMA | 557.01 | 557.01 | 557.11 | | 20 day SMA | 557.19 | 555.63 | 553.4 | | 35 day SMA | 540.27 | 538.25 | 536.13 | | 50 day SMA | 525.99 | 524.79 | 523.62 | | 100 day SMA | 518.17 | 517.99 | 517.8 | | 150 day SMA | 521.45 | 521.36 | 521.28 | | 200 day SMA | 521.95 | 521.8 | 521.65 |
|
|
