Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 623.85 and 630.55
| Daily Target 1 | 618.98 |
| Daily Target 2 | 622.01 |
| Daily Target 3 | 625.67666666667 |
| Daily Target 4 | 628.71 |
| Daily Target 5 | 632.38 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 625.05 (0.3%) | 623.05 | 622.64 - 629.34 | 0.0544 times | Thu 19 February 2026 | 623.15 (-1.09%) | 637.92 | 620.00 - 637.92 | 0.1796 times | Wed 18 February 2026 | 630.02 (0.54%) | 626.64 | 625.72 - 631.61 | 0.2818 times | Tue 17 February 2026 | 626.64 (0.49%) | 621.66 | 620.44 - 637.59 | 4.1702 times | Mon 16 February 2026 | 623.61 (1.08%) | 616.62 | 613.71 - 625.48 | 0.3111 times | Fri 13 February 2026 | 616.92 (-0.88%) | 622.73 | 616.62 - 622.73 | 0.6908 times | Thu 12 February 2026 | 622.39 (0.06%) | 623.27 | 620.47 - 623.55 | 0.1683 times | Wed 11 February 2026 | 622.02 (0.12%) | 620.38 | 619.56 - 622.56 | 0.1696 times | Tue 10 February 2026 | 621.29 (-0.03%) | 620.37 | 619.24 - 622.66 | 3.7075 times | Mon 09 February 2026 | 621.48 (0.95%) | 615.97 | 615.97 - 622.40 | 0.2666 times | Fri 06 February 2026 | 615.65 (-0.05%) | 609.81 | 609.81 - 615.97 | 0.0544 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 619.38 and 643.59
| Weekly Target 1 | 601.35 |
| Weekly Target 2 | 613.2 |
| Weekly Target 3 | 625.56 |
| Weekly Target 4 | 637.41 |
| Weekly Target 5 | 649.77 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 625.05 (1.32%) | 616.62 | 613.71 - 637.92 | 1.062 times | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 1.0632 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 1.3679 times | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 1.8711 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.7105 times | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.529 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5271 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 1.8396 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 0.9475 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.082 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 0.9751 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 608.8 and 654.17
| Monthly Target 1 | 573.14 |
| Monthly Target 2 | 599.09 |
| Monthly Target 3 | 618.50666666667 |
| Monthly Target 4 | 644.46 |
| Monthly Target 5 | 663.88 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 625.05 (2.33%) | 611.15 | 592.55 - 637.92 | 0.6664 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7813 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0671 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5024 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.7806 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4379 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4487 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5953 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.7051 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 1.0152 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 2.3055 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 625.69 |
| 12 day DMA | 622.02 |
| 20 day DMA | 616.68 |
| 35 day DMA | 613.69 |
| 50 day DMA | 611.42 |
| 100 day DMA | 602.01 |
| 150 day DMA | 590.38 |
| 200 day DMA | 585.22 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.64 | 624.44 | 625.09 |
| 12 day EMA | 621.56 | 620.93 | 620.53 |
| 20 day EMA | 618.6 | 617.92 | 617.37 |
| 35 day EMA | 615.31 | 614.74 | 614.24 |
| 50 day EMA | 612.43 | 611.91 | 611.45 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.69 | 624.07 | 623.92 |
| 12 day SMA | 622.02 | 621.2 | 620.43 |
| 20 day SMA | 616.68 | 615.4 | 614.52 |
| 35 day SMA | 613.69 | 613.28 | 612.9 |
| 50 day SMA | 611.42 | 610.99 | 610.63 |
| 100 day SMA | 602.01 | 601.38 | 600.79 |
| 150 day SMA | 590.38 | 590.1 | 589.81 |
| 200 day SMA | 585.22 | 584.89 | 584.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.