Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 608.66 and 615.93
| Daily Target 1 | 602.7 |
| Daily Target 2 | 607.34 |
| Daily Target 3 | 609.97 |
| Daily Target 4 | 614.61 |
| Daily Target 5 | 617.24 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 611.98 (9.06%) | 608.96 | 605.33 - 612.60 | 0.6249 times | Fri 30 October 2026 | 561.15 (-0.6%) | 550.49 | 550.49 - 564.34 | 0.007 times | Thu 29 October 2026 | 564.55 (1.43%) | 557.64 | 557.64 - 567.52 | 0.3884 times | Wed 28 October 2026 | 556.59 (-0.16%) | 555.00 | 551.67 - 559.03 | 0.2697 times | Tue 27 October 2026 | 557.49 (-0.24%) | 561.89 | 555.50 - 561.89 | 3.8384 times | Mon 26 October 2026 | 558.84 (0.37%) | 542.88 | 542.88 - 560.36 | 0.0325 times | Fri 23 October 2026 | 556.80 (-1.13%) | 562.78 | 556.30 - 562.90 | 0.031 times | Thu 22 October 2026 | 563.16 (-0.28%) | 562.00 | 561.72 - 565.57 | 0.0531 times | Wed 21 October 2026 | 564.74 (-1.22%) | 571.79 | 563.02 - 574.49 | 4.702 times | Mon 19 October 2026 | 571.69 (-0.34%) | 573.46 | 569.76 - 573.77 | 0.0529 times | Fri 16 October 2026 | 573.65 (0.31%) | 571.00 | 571.00 - 575.16 | 0.0294 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 608.66 and 615.93
| Weekly Target 1 | 602.7 |
| Weekly Target 2 | 607.34 |
| Weekly Target 3 | 609.97 |
| Weekly Target 4 | 614.61 |
| Weekly Target 5 | 617.24 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 611.98 (9.06%) | 608.96 | 605.33 - 612.60 | 0.456 times | Fri 30 October 2026 | 561.15 (0.78%) | 542.88 | 542.88 - 567.52 | 3.3098 times | Fri 23 October 2026 | 556.80 (-2.94%) | 573.46 | 556.30 - 574.49 | 3.5309 times | Fri 16 October 2026 | 573.65 (1.53%) | 554.51 | 554.51 - 575.67 | 0.7497 times | Tue 06 October 2026 | 565.01 (0.57%) | 566.01 | 557.37 - 568.43 | 0.2475 times | Thu 01 October 2026 | 561.78 (-1.82%) | 557.88 | 552.90 - 568.00 | 0.1722 times | Fri 25 September 2026 | 572.19 (-0.91%) | 591.85 | 565.41 - 591.85 | 0.3094 times | Fri 18 September 2026 | 577.42 (-0.56%) | 577.30 | 561.46 - 595.19 | 0.4829 times | Fri 11 September 2026 | 580.68 (-1.68%) | 590.01 | 573.18 - 593.20 | 0.3487 times | Fri 04 September 2026 | 590.63 (-0.14%) | 591.17 | 586.00 - 595.06 | 0.3929 times | Fri 28 August 2026 | 591.47 (-0.05%) | 593.99 | 588.28 - 596.48 | 0.5932 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 608.66 and 615.93
| Monthly Target 1 | 602.7 |
| Monthly Target 2 | 607.34 |
| Monthly Target 3 | 609.97 |
| Monthly Target 4 | 614.61 |
| Monthly Target 5 | 617.24 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 611.98 (9.06%) | 608.96 | 605.33 - 612.60 | 0.078 times | Fri 30 October 2026 | 561.15 (-0.12%) | 564.10 | 542.88 - 575.67 | 1.353 times | Tue 29 September 2026 | 561.82 (-4.72%) | 590.66 | 552.90 - 595.19 | 0.2637 times | Mon 31 August 2026 | 589.68 (0.16%) | 574.02 | 574.02 - 596.98 | 0.6114 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.3272 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.7421 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.5322 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.1809 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.3035 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.6081 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.677 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 570.35 |
| 12 day DMA | 567.71 |
| 20 day DMA | 566.5 |
| 35 day DMA | 572.26 |
| 50 day DMA | 577.83 |
| 100 day DMA | 582.42 |
| 150 day DMA | 574.19 |
| 200 day DMA | 582.76 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.02 | 561.04 | 560.98 |
| 12 day EMA | 570.56 | 563.03 | 563.37 |
| 20 day EMA | 570.23 | 565.84 | 566.33 |
| 35 day EMA | 573.57 | 571.31 | 571.91 |
| 50 day EMA | 578.52 | 577.15 | 577.8 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.35 | 559.72 | 558.85 |
| 12 day SMA | 567.71 | 564.24 | 565.06 |
| 20 day SMA | 566.5 | 564.51 | 565.01 |
| 35 day SMA | 572.26 | 571.71 | 572.43 |
| 50 day SMA | 577.83 | 577.47 | 578.14 |
| 100 day SMA | 582.42 | 581.81 | 581.7 |
| 150 day SMA | 574.19 | 573.82 | 573.78 |
| 200 day SMA | 582.76 | 582.76 | 583 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.