Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 576.93 and 586.9
| Daily Target 1 | 569.03 |
| Daily Target 2 | 574.86 |
| Daily Target 3 | 579.00333333333 |
| Daily Target 4 | 584.83 |
| Daily Target 5 | 588.97 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 580.68 (0.2%) | 579.00 | 573.18 - 583.15 | 0.2934 times | Thu 10 September 2026 | 579.50 (-0.26%) | 582.27 | 579.48 - 582.27 | 0.3174 times | Wed 09 September 2026 | 581.01 (-0.59%) | 581.50 | 580.19 - 583.77 | 1.4258 times | Tue 08 September 2026 | 584.43 (-0.54%) | 593.20 | 582.71 - 593.20 | 1.2924 times | Mon 07 September 2026 | 587.59 (-0.51%) | 590.01 | 583.84 - 590.76 | 1.3725 times | Fri 04 September 2026 | 590.63 (-0.33%) | 591.00 | 589.00 - 594.03 | 1.4451 times | Thu 03 September 2026 | 592.56 (1.02%) | 590.42 | 589.37 - 594.57 | 0.8141 times | Wed 02 September 2026 | 586.55 (-0.7%) | 587.44 | 586.00 - 589.67 | 0.4452 times | Tue 01 September 2026 | 590.66 (0.17%) | 590.66 | 587.47 - 595.06 | 1.4111 times | Mon 31 August 2026 | 589.68 (-0.3%) | 591.17 | 589.66 - 592.54 | 1.183 times | Fri 28 August 2026 | 591.47 (0.25%) | 593.90 | 589.01 - 593.90 | 0.8628 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 566.92 and 586.94
| Weekly Target 1 | 562.33 |
| Weekly Target 2 | 571.51 |
| Weekly Target 3 | 582.35333333333 |
| Weekly Target 4 | 591.53 |
| Weekly Target 5 | 602.37 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 580.68 (-1.68%) | 590.01 | 573.18 - 593.20 | 0.5849 times | Fri 04 September 2026 | 590.63 (-0.14%) | 591.17 | 586.00 - 595.06 | 0.6592 times | Fri 28 August 2026 | 591.47 (-0.05%) | 593.99 | 588.28 - 596.48 | 0.9951 times | Fri 21 August 2026 | 591.79 (0.27%) | 589.81 | 587.00 - 595.42 | 0.5308 times | Fri 14 August 2026 | 590.21 (-0.53%) | 593.35 | 588.33 - 596.00 | 0.9792 times | Fri 07 August 2026 | 593.35 (0.78%) | 574.02 | 574.02 - 596.98 | 3.3468 times | Fri 31 July 2026 | 588.74 (0.82%) | 586.85 | 582.77 - 588.90 | 0.5083 times | Fri 24 July 2026 | 583.93 (-2.78%) | 604.57 | 567.83 - 604.57 | 1.0694 times | Fri 17 July 2026 | 600.64 (0.98%) | 583.68 | 583.68 - 601.56 | 0.3867 times | Fri 10 July 2026 | 594.83 (-0.13%) | 600.21 | 573.99 - 601.48 | 0.9396 times | Fri 03 July 2026 | 595.63 (-0.44%) | 595.29 | 589.95 - 600.00 | 1.1675 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 565.99 and 587.87
| Monthly Target 1 | 561.09 |
| Monthly Target 2 | 570.89 |
| Monthly Target 3 | 582.97333333333 |
| Monthly Target 4 | 592.77 |
| Monthly Target 5 | 604.85 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 580.68 (-1.53%) | 590.66 | 573.18 - 595.06 | 0.1116 times | Mon 31 August 2026 | 589.68 (0.16%) | 574.02 | 574.02 - 596.98 | 0.6102 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.3266 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.7388 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.5293 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.1769 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.301 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.607 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6757 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9229 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4346 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 582.64 |
| 12 day DMA | 587.06 |
| 20 day DMA | 588.79 |
| 35 day DMA | 589.67 |
| 50 day DMA | 590.32 |
| 100 day DMA | 579.99 |
| 150 day DMA | 581.61 |
| 200 day DMA | 588.07 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.59 | 583.54 | 585.56 |
| 12 day EMA | 585.83 | 586.77 | 588.09 |
| 20 day EMA | 587.57 | 588.3 | 589.23 |
| 35 day EMA | 589.06 | 589.55 | 590.14 |
| 50 day EMA | 589.92 | 590.3 | 590.74 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.64 | 584.63 | 587.24 |
| 12 day SMA | 587.06 | 588.3 | 589.33 |
| 20 day SMA | 588.79 | 589.26 | 589.99 |
| 35 day SMA | 589.67 | 589.76 | 589.85 |
| 50 day SMA | 590.32 | 590.64 | 590.96 |
| 100 day SMA | 579.99 | 579.96 | 579.94 |
| 150 day SMA | 581.61 | 581.74 | 581.88 |
| 200 day SMA | 588.07 | 588.2 | 588.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.