Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk Strong Daily Stock price targets for Setfnifbk 590137 are 548.98 and 554.17 | Daily Target 1 | 547.59 | | Daily Target 2 | 550.36 | | Daily Target 3 | 552.77666666667 | | Daily Target 4 | 555.55 | | Daily Target 5 | 557.97 |
Daily price and volume Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
553.14 (0.07%) |
553.89 |
550.00 - 555.19 |
1.4176 times |
Thu 28 August 2025 |
552.73 (-1.03%) |
558.47 |
552.69 - 558.47 |
0.3938 times |
Tue 26 August 2025 |
558.47 (-1.22%) |
557.30 |
554.24 - 562.32 |
1.993 times |
Mon 25 August 2025 |
565.36 (-0.04%) |
568.41 |
564.56 - 568.41 |
0.8973 times |
Fri 22 August 2025 |
565.59 (-0.99%) |
570.00 |
565.03 - 570.00 |
0.6725 times |
Thu 21 August 2025 |
571.25 (0.01%) |
571.22 |
570.89 - 573.73 |
0.4562 times |
Wed 20 August 2025 |
571.22 (-0.13%) |
571.22 |
571.22 - 571.22 |
0.003 times |
Tue 19 August 2025 |
571.95 (0.15%) |
571.00 |
569.58 - 573.38 |
0.9465 times |
Mon 18 August 2025 |
571.08 (0.66%) |
571.54 |
570.52 - 575.00 |
2.4888 times |
Thu 14 August 2025 |
567.32 (0.15%) |
571.33 |
565.61 - 571.33 |
0.7313 times |
Wed 13 August 2025 |
566.45 (0.18%) |
565.00 |
564.39 - 566.80 |
1.7335 times |
Weekly price and charts Setfnifbk Strong weekly Stock price targets for Setfnifbk 590137 are 542.37 and 560.78 | Weekly Target 1 | 538.77 | | Weekly Target 2 | 545.96 | | Weekly Target 3 | 557.18333333333 | | Weekly Target 4 | 564.37 | | Weekly Target 5 | 575.59 |
Weekly price and volumes for Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
553.14 (-2.2%) |
568.41 |
550.00 - 568.41 |
0.8284 times |
Fri 22 August 2025 |
565.59 (-0.3%) |
571.54 |
565.03 - 575.00 |
0.8047 times |
Thu 14 August 2025 |
567.32 (0.82%) |
565.70 |
564.34 - 571.33 |
0.4657 times |
Fri 08 August 2025 |
562.69 (-1.07%) |
568.78 |
561.78 - 570.25 |
0.6228 times |
Fri 01 August 2025 |
568.78 (-1.65%) |
576.30 |
567.78 - 578.80 |
1.7676 times |
Fri 25 July 2025 |
578.32 (0.32%) |
576.50 |
570.46 - 585.09 |
0.8952 times |
Fri 18 July 2025 |
576.46 (-0.55%) |
579.60 |
575.04 - 585.12 |
0.675 times |
Fri 11 July 2025 |
579.63 (-0.36%) |
581.69 |
578.30 - 584.59 |
1.1403 times |
Fri 04 July 2025 |
581.72 (-0.83%) |
587.56 |
574.19 - 596.49 |
1.0532 times |
Fri 27 June 2025 |
586.61 (3.81%) |
569.64 |
566.33 - 586.72 |
1.7472 times |
Thu 19 June 2025 |
565.06 (0.16%) |
555.00 |
553.50 - 569.58 |
0.3139 times |
Monthly price and charts Setfnifbk Strong monthly Stock price targets for Setfnifbk 590137 are 539.07 and 564.07 | Monthly Target 1 | 534.38 | | Monthly Target 2 | 543.76 | | Monthly Target 3 | 559.38 | | Monthly Target 4 | 568.76 | | Monthly Target 5 | 584.38 |
Monthly price and volumes Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
553.14 (-3.49%) |
572.13 |
550.00 - 575.00 |
0.2714 times |
Thu 31 July 2025 |
573.16 (-2.01%) |
579.02 |
568.65 - 596.49 |
0.3601 times |
Mon 30 June 2025 |
584.90 (2.99%) |
565.00 |
553.50 - 587.56 |
1.6363 times |
Fri 30 May 2025 |
567.92 (1.53%) |
565.00 |
544.08 - 568.04 |
0.6141 times |
Wed 30 April 2025 |
559.36 (6.48%) |
525.00 |
507.43 - 568.23 |
1.3946 times |
Fri 28 March 2025 |
525.34 (6.62%) |
492.71 |
486.74 - 529.10 |
1.1214 times |
Fri 28 February 2025 |
492.71 (-2.35%) |
500.00 |
488.87 - 516.01 |
0.5512 times |
Fri 31 January 2025 |
504.57 (-2.52%) |
516.90 |
486.71 - 546.51 |
1.7466 times |
Tue 31 December 2024 |
517.59 (-2.17%) |
527.63 |
516.00 - 548.27 |
1.698 times |
Fri 29 November 2024 |
529.09 (0.81%) |
526.30 |
507.45 - 539.88 |
0.6061 times |
Thu 31 October 2024 |
524.83 (-2.84%) |
541.06 |
512.53 - 543.75 |
0.9134 times |
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value | | 5 day DMA | 559.06 | | 12 day DMA | 565 | | 20 day DMA | 566.11 | | 35 day DMA | 571.93 | | 50 day DMA | 574.05 | | 100 day DMA | 564.81 | | 150 day DMA | 543.25 | | 200 day DMA | 538.87 | EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.14 | 560.64 | 564.6 | | 12 day EMA | 563.1 | 564.91 | 567.12 | | 20 day EMA | 565.98 | 567.33 | 568.87 | | 35 day EMA | 569.08 | 570.02 | 571.04 | | 50 day EMA | 572.1 | 572.87 | 573.69 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.06 | 562.68 | 566.38 | | 12 day SMA | 565 | 566.17 | 567 | | 20 day SMA | 566.11 | 567.18 | 568.33 | | 35 day SMA | 571.93 | 572.8 | 573.69 | | 50 day SMA | 574.05 | 574.32 | 574.64 | | 100 day SMA | 564.81 | 564.48 | 564.21 | | 150 day SMA | 543.25 | 542.87 | 542.55 | | 200 day SMA | 538.87 | 538.74 | 538.59 |
|
|
