Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk Strong Daily Stock price targets for Setfnifbk 590137 are 577.96 and 586 | Daily Target 1 | 571.34 | | Daily Target 2 | 576.53 | | Daily Target 3 | 579.38 | | Daily Target 4 | 584.57 | | Daily Target 5 | 587.42 |
Daily price and volume Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
581.72 (0.29%) |
574.19 |
574.19 - 582.23 |
0.7305 times |
Thu 03 July 2025 |
580.01 (-0.29%) |
581.67 |
579.40 - 583.61 |
0.7532 times |
Wed 02 July 2025 |
581.69 (-0.82%) |
585.50 |
580.74 - 585.50 |
0.9855 times |
Tue 01 July 2025 |
586.51 (0.28%) |
579.02 |
579.02 - 596.49 |
1.0749 times |
Mon 30 June 2025 |
584.90 (-0.29%) |
587.56 |
584.34 - 587.56 |
0.2169 times |
Fri 27 June 2025 |
586.61 (0.89%) |
583.43 |
583.43 - 586.72 |
0.2727 times |
Thu 26 June 2025 |
581.43 (0.94%) |
577.89 |
576.03 - 582.41 |
0.3726 times |
Wed 25 June 2025 |
575.99 (0.25%) |
575.65 |
574.96 - 576.92 |
4.4062 times |
Tue 24 June 2025 |
574.55 (0.8%) |
575.52 |
574.50 - 577.67 |
0.0464 times |
Mon 23 June 2025 |
569.97 (0.87%) |
569.64 |
566.33 - 571.96 |
1.1412 times |
Thu 19 June 2025 |
565.06 (-0.47%) |
567.17 |
564.67 - 568.41 |
0.3877 times |
Weekly price and charts Setfnifbk Strong weekly Stock price targets for Setfnifbk 590137 are 566.81 and 589.11 | Weekly Target 1 | 561.83 | | Weekly Target 2 | 571.78 | | Weekly Target 3 | 584.13333333333 | | Weekly Target 4 | 594.08 | | Weekly Target 5 | 606.43 |
Weekly price and volumes for Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
581.72 (-0.83%) |
587.56 |
574.19 - 596.49 |
0.3329 times |
Fri 27 June 2025 |
586.61 (3.81%) |
569.64 |
566.33 - 586.72 |
0.5522 times |
Thu 19 June 2025 |
565.06 (0.16%) |
555.00 |
553.50 - 569.58 |
0.0992 times |
Fri 13 June 2025 |
564.18 (-1.94%) |
580.44 |
558.33 - 580.86 |
1.1357 times |
Fri 06 June 2025 |
575.34 (1.31%) |
565.00 |
563.56 - 577.19 |
4.9024 times |
Fri 30 May 2025 |
567.92 (0.89%) |
565.90 |
559.99 - 568.04 |
0.4545 times |
Fri 23 May 2025 |
562.92 (-0.02%) |
564.00 |
555.70 - 566.75 |
0.2365 times |
Fri 16 May 2025 |
563.03 (3.31%) |
554.97 |
553.63 - 564.91 |
0.9532 times |
Fri 09 May 2025 |
544.97 (-2.63%) |
559.48 |
544.08 - 560.27 |
0.7639 times |
Fri 02 May 2025 |
559.70 (1.03%) |
557.60 |
557.60 - 568.23 |
0.5696 times |
Fri 25 April 2025 |
554.00 (0.44%) |
554.72 |
550.46 - 568.13 |
1.8583 times |
Monthly price and charts Setfnifbk Strong monthly Stock price targets for Setfnifbk 590137 are 577.96 and 600.26 | Monthly Target 1 | 561.83 | | Monthly Target 2 | 571.78 | | Monthly Target 3 | 584.13333333333 | | Monthly Target 4 | 594.08 | | Monthly Target 5 | 606.43 |
Monthly price and volumes Setfnifbk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
581.72 (-0.54%) |
579.02 |
574.19 - 596.49 |
0.0739 times |
Mon 30 June 2025 |
584.90 (2.99%) |
565.00 |
553.50 - 587.56 |
1.5797 times |
Fri 30 May 2025 |
567.92 (1.53%) |
565.00 |
544.08 - 568.04 |
0.5929 times |
Wed 30 April 2025 |
559.36 (6.48%) |
525.00 |
507.43 - 568.23 |
1.3464 times |
Fri 28 March 2025 |
525.34 (6.62%) |
492.71 |
486.74 - 529.10 |
1.0826 times |
Fri 28 February 2025 |
492.71 (-2.35%) |
500.00 |
488.87 - 516.01 |
0.5321 times |
Fri 31 January 2025 |
504.57 (-2.52%) |
516.90 |
486.71 - 546.51 |
1.6862 times |
Tue 31 December 2024 |
517.59 (-2.17%) |
527.63 |
516.00 - 548.27 |
1.6393 times |
Fri 29 November 2024 |
529.09 (0.81%) |
526.30 |
507.45 - 539.88 |
0.5852 times |
Thu 31 October 2024 |
524.83 (-2.84%) |
541.06 |
512.53 - 543.75 |
0.8818 times |
Mon 30 September 2024 |
540.19 (2.99%) |
526.00 |
511.95 - 559.02 |
1.5991 times |
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value | | 5 day DMA | 582.97 | | 12 day DMA | 578.01 | | 20 day DMA | 575.56 | | 35 day DMA | 570.59 | | 50 day DMA | 566.66 | | 100 day DMA | 537.78 | | 150 day DMA | 531.46 | | 200 day DMA | 530.69 | EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.67 | 581.64 | 582.46 | | 12 day EMA | 578.99 | 578.49 | 578.21 | | 20 day EMA | 575.98 | 575.38 | 574.89 | | 35 day EMA | 571.31 | 570.7 | 570.15 | | 50 day EMA | 566.89 | 566.29 | 565.73 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.97 | 583.94 | 584.23 | | 12 day SMA | 578.01 | 576.77 | 575.84 | | 20 day SMA | 575.56 | 574.79 | 574.13 | | 35 day SMA | 570.59 | 570.04 | 569.39 | | 50 day SMA | 566.66 | 566.32 | 565.95 | | 100 day SMA | 537.78 | 536.94 | 536.03 | | 150 day SMA | 531.46 | 530.99 | 530.52 | | 200 day SMA | 530.69 | 530.41 | 530.13 |
|
|
