Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 584.56 and 590.15
| Daily Target 1 | 580.09 |
| Daily Target 2 | 583.43 |
| Daily Target 3 | 585.67666666667 |
| Daily Target 4 | 589.02 |
| Daily Target 5 | 591.27 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 586.78 (1.59%) | 582.88 | 582.33 - 587.92 | 0.0727 times | Mon 20 April 2026 | 577.59 (-0.11%) | 570.92 | 552.22 - 584.55 | 4.2689 times | Fri 17 April 2026 | 578.24 (0.83%) | 574.74 | 573.01 - 580.50 | 0.1783 times | Thu 16 April 2026 | 573.47 (-0.64%) | 581.00 | 571.86 - 582.43 | 1.5224 times | Wed 15 April 2026 | 577.19 (1.58%) | 578.01 | 573.37 - 580.00 | 0.1703 times | Mon 13 April 2026 | 568.21 (-0.71%) | 556.28 | 555.29 - 570.00 | 0.3022 times | Fri 10 April 2026 | 572.27 (1.85%) | 567.90 | 566.62 - 573.00 | 0.4689 times | Thu 09 April 2026 | 561.87 (-1.43%) | 570.26 | 560.39 - 570.27 | 0.0671 times | Wed 08 April 2026 | 570.00 (5.88%) | 560.00 | 558.14 - 571.05 | 0.6253 times | Tue 07 April 2026 | 538.37 (-0.14%) | 529.81 | 529.81 - 540.59 | 2.324 times | Mon 06 April 2026 | 539.12 (1.67%) | 528.66 | 525.57 - 540.00 | 0.0981 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 569.5 and 605.2
| Weekly Target 1 | 539.94 |
| Weekly Target 2 | 563.36 |
| Weekly Target 3 | 575.64 |
| Weekly Target 4 | 599.06 |
| Weekly Target 5 | 611.34 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 586.78 (1.48%) | 570.92 | 552.22 - 587.92 | 2.352 times | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 1.1773 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 1.9412 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.5947 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 1.1454 times | Fri 20 March 2026 | 546.92 (-1.5%) | 550.00 | 544.70 - 630.00 | 0.926 times | Fri 13 March 2026 | 555.24 (-6.33%) | 587.00 | 550.00 - 602.42 | 0.906 times | Fri 06 March 2026 | 592.75 (-4.38%) | 604.41 | 588.33 - 618.17 | 0.3852 times | Fri 27 February 2026 | 619.91 (-0.82%) | 628.25 | 619.13 - 629.69 | 0.085 times | Fri 20 February 2026 | 625.05 (1.32%) | 616.62 | 613.71 - 637.92 | 0.4871 times | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 0.4876 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 545.33 and 629.37
| Monthly Target 1 | 475.49 |
| Monthly Target 2 | 531.13 |
| Monthly Target 3 | 559.52666666667 |
| Monthly Target 4 | 615.17 |
| Monthly Target 5 | 643.57 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 586.78 (13.54%) | 503.88 | 503.88 - 587.92 | 2.3616 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.4694 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.6855 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7632 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0424 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4908 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.7394 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4277 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4383 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5816 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.6425 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 578.65 |
| 12 day DMA | 564.45 |
| 20 day DMA | 553.24 |
| 35 day DMA | 568.09 |
| 50 day DMA | 584.32 |
| 100 day DMA | 596.01 |
| 150 day DMA | 591.18 |
| 200 day DMA | 586.34 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.25 | 573.98 | 572.17 |
| 12 day EMA | 568.71 | 565.42 | 563.21 |
| 20 day EMA | 566.2 | 564.03 | 562.6 |
| 35 day EMA | 573.64 | 572.87 | 572.59 |
| 50 day EMA | 585.69 | 585.65 | 585.98 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.65 | 574.94 | 573.88 |
| 12 day SMA | 564.45 | 559.57 | 554.5 |
| 20 day SMA | 553.24 | 552.18 | 551.31 |
| 35 day SMA | 568.09 | 569.21 | 570.63 |
| 50 day SMA | 584.32 | 584.86 | 585.31 |
| 100 day SMA | 596.01 | 596.15 | 596.45 |
| 150 day SMA | 591.18 | 590.98 | 590.82 |
| 200 day SMA | 586.34 | 586.31 | 586.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.