Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf Strong Daily Stock price targets for Kotakbketf 590136 are 567.53 and 570.46 | Daily Target 1 | 565.09 | | Daily Target 2 | 567.04 | | Daily Target 3 | 568.02 | | Daily Target 4 | 569.97 | | Daily Target 5 | 570.95 |
Daily price and volume Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
568.99 (0.18%) |
566.99 |
566.07 - 569.00 |
0.0458 times |
Thu 15 May 2025 |
567.99 (0.79%) |
562.76 |
559.53 - 570.26 |
0.9765 times |
Wed 14 May 2025 |
563.55 (-0.63%) |
566.43 |
560.29 - 566.43 |
3.5943 times |
Tue 13 May 2025 |
567.10 (-0.38%) |
569.28 |
564.00 - 569.28 |
0.2212 times |
Mon 12 May 2025 |
569.28 (3.29%) |
561.00 |
560.98 - 571.34 |
1.3313 times |
Fri 09 May 2025 |
551.13 (-0.92%) |
552.00 |
549.66 - 552.56 |
0.174 times |
Thu 08 May 2025 |
556.22 (-0.69%) |
560.15 |
555.00 - 562.98 |
0.978 times |
Wed 07 May 2025 |
560.10 (0.55%) |
555.00 |
553.51 - 561.55 |
1.1472 times |
Tue 06 May 2025 |
557.06 (-1.22%) |
564.57 |
555.57 - 564.57 |
1.4763 times |
Mon 05 May 2025 |
563.94 (-0.35%) |
565.99 |
563.13 - 565.99 |
0.0553 times |
Fri 02 May 2025 |
565.92 (0.31%) |
564.76 |
564.76 - 571.30 |
0.1345 times |
Weekly price and charts Kotakbketf Strong weekly Stock price targets for Kotakbketf 590136 are 564.26 and 576.07 | Weekly Target 1 | 554.81 | | Weekly Target 2 | 561.9 | | Weekly Target 3 | 566.62 | | Weekly Target 4 | 573.71 | | Weekly Target 5 | 578.43 |
Weekly price and volumes for Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
568.99 (3.24%) |
561.00 |
559.53 - 571.34 |
0.9586 times |
Fri 09 May 2025 |
551.13 (-2.61%) |
565.99 |
549.66 - 565.99 |
0.5953 times |
Fri 02 May 2025 |
565.92 (1.06%) |
562.55 |
562.55 - 573.43 |
0.3796 times |
Fri 25 April 2025 |
560.01 (0.54%) |
567.40 |
555.97 - 575.98 |
3.0119 times |
Thu 17 April 2025 |
556.98 (6.21%) |
532.76 |
530.68 - 560.19 |
1.7612 times |
Fri 11 April 2025 |
524.43 (-0.91%) |
521.32 |
512.58 - 528.00 |
0.7525 times |
Fri 04 April 2025 |
529.26 (-0.01%) |
534.69 |
522.60 - 534.69 |
0.416 times |
Fri 28 March 2025 |
529.32 (1.96%) |
523.06 |
521.66 - 534.99 |
1.2321 times |
Fri 21 March 2025 |
519.14 (4.97%) |
496.12 |
494.50 - 520.02 |
0.4745 times |
Thu 13 March 2025 |
494.58 (-0.9%) |
505.59 |
490.61 - 505.94 |
0.4184 times |
Fri 07 March 2025 |
499.05 (-0.07%) |
500.59 |
490.85 - 501.31 |
0.7177 times |
Monthly price and charts Kotakbketf Strong monthly Stock price targets for Kotakbketf 590136 are 559.33 and 581.01 | Monthly Target 1 | 541.65 | | Monthly Target 2 | 555.32 | | Monthly Target 3 | 563.33 | | Monthly Target 4 | 577 | | Monthly Target 5 | 585.01 |
Monthly price and volumes Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
568.99 (0.85%) |
564.76 |
549.66 - 571.34 |
0.379 times |
Wed 30 April 2025 |
564.18 (6.59%) |
534.69 |
512.58 - 575.98 |
1.5165 times |
Fri 28 March 2025 |
529.32 (5.99%) |
500.59 |
490.61 - 534.99 |
0.6842 times |
Fri 28 February 2025 |
499.39 (-2.26%) |
507.35 |
493.96 - 520.33 |
0.4422 times |
Fri 31 January 2025 |
510.93 (-2.3%) |
527.43 |
490.59 - 529.77 |
1.624 times |
Tue 31 December 2024 |
522.97 (-2.23%) |
546.00 |
520.71 - 554.02 |
0.5594 times |
Fri 29 November 2024 |
534.88 (1.03%) |
529.42 |
507.77 - 542.90 |
0.8418 times |
Thu 31 October 2024 |
529.42 (-2.98%) |
548.03 |
517.23 - 548.46 |
1.2649 times |
Mon 30 September 2024 |
545.66 (3.44%) |
527.40 |
509.71 - 563.97 |
1.4056 times |
Fri 30 August 2024 |
527.53 (-0.56%) |
533.00 |
510.50 - 545.21 |
1.2823 times |
Wed 31 July 2024 |
530.50 (-1.34%) |
544.98 |
518.54 - 553.41 |
1.3921 times |
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value | | 5 day DMA | 567.38 | | 12 day DMA | 562.96 | | 20 day DMA | 563.09 | | 35 day DMA | 546 | | 50 day DMA | 531.5 | | 100 day DMA | 524.15 | | 150 day DMA | 527.31 | | 200 day DMA | 527.41 | EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.2 | 564.8 | 563.2 | | 12 day EMA | 562.9 | 561.79 | 560.66 | | 20 day EMA | 557.81 | 556.63 | 555.43 | | 35 day EMA | 546.45 | 545.12 | 543.77 | | 50 day EMA | 533.08 | 531.61 | 530.13 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.38 | 563.81 | 561.46 | | 12 day SMA | 562.96 | 562.88 | 562.94 | | 20 day SMA | 563.09 | 561.54 | 559.36 | | 35 day SMA | 546 | 543.93 | 541.83 | | 50 day SMA | 531.5 | 530.28 | 529.12 | | 100 day SMA | 524.15 | 523.96 | 523.78 | | 150 day SMA | 527.31 | 527.22 | 527.1 | | 200 day SMA | 527.41 | 527.24 | 527.08 |
|
|
