Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 57.4 and 58.07
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.516666666667 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.19 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 57.70 (1.17%) | 57.09 | 57.09 - 57.76 | 0.6182 times | Mon 12 October 2026 | 57.03 (-0.02%) | 56.50 | 56.33 - 57.68 | 0.7441 times | Tue 06 October 2026 | 57.04 (-0.21%) | 57.07 | 56.91 - 57.31 | 1.5468 times | Mon 05 October 2026 | 57.16 (0.92%) | 56.47 | 56.47 - 57.50 | 1.2926 times | Thu 01 October 2026 | 56.64 (-0.04%) | 56.86 | 56.25 - 57.17 | 1.5833 times | Tue 29 September 2026 | 56.66 (-0.12%) | 56.73 | 55.86 - 56.73 | 1.1967 times | Mon 28 September 2026 | 56.73 (-1.63%) | 59.11 | 56.60 - 59.11 | 0.1476 times | Fri 25 September 2026 | 57.67 (0.12%) | 57.71 | 57.49 - 57.94 | 0.7033 times | Thu 24 September 2026 | 57.60 (-1.87%) | 57.46 | 57.46 - 58.22 | 1.4557 times | Wed 23 September 2026 | 58.70 (0.19%) | 58.02 | 58.02 - 58.85 | 0.7117 times | Tue 22 September 2026 | 58.59 (-0.2%) | 58.15 | 58.15 - 58.91 | 0.6999 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 57.02 and 58.45
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 57.70 (1.16%) | 56.50 | 56.33 - 57.76 | 0.3703 times | Tue 06 October 2026 | 57.04 (0.71%) | 56.47 | 56.47 - 57.50 | 0.7718 times | Thu 01 October 2026 | 56.64 (-1.79%) | 59.11 | 55.86 - 59.11 | 0.7958 times | Fri 25 September 2026 | 57.67 (-1.62%) | 60.08 | 57.46 - 60.08 | 1.0684 times | Fri 18 September 2026 | 58.62 (-0.2%) | 59.91 | 58.00 - 59.91 | 1.1537 times | Fri 11 September 2026 | 58.74 (-1.87%) | 58.36 | 57.90 - 60.80 | 2.0549 times | Fri 04 September 2026 | 59.86 (-0.58%) | 62.00 | 58.02 - 62.00 | 0.9797 times | Fri 28 August 2026 | 60.21 (0.69%) | 61.29 | 58.30 - 61.29 | 1.0324 times | Fri 21 August 2026 | 59.80 (0.07%) | 61.25 | 59.21 - 61.25 | 0.6891 times | Fri 14 August 2026 | 59.76 (-0.8%) | 58.73 | 58.70 - 61.48 | 1.0838 times | Fri 07 August 2026 | 60.24 (1.07%) | 59.46 | 58.75 - 60.63 | 1.7091 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 56.98 and 58.49
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 57.70 (1.84%) | 56.86 | 56.25 - 57.76 | 0.2021 times | Tue 29 September 2026 | 56.66 (-5.04%) | 60.00 | 55.86 - 60.80 | 0.6725 times | Mon 31 August 2026 | 59.67 (0.12%) | 59.46 | 58.30 - 62.00 | 0.6299 times | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.6144 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.0537 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.6668 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 1.856 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.2392 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0456 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0198 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0178 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.94 |
| 35 day DMA | 58.7 |
| 50 day DMA | 59.03 |
| 100 day DMA | 58.69 |
| 150 day DMA | 65.81 |
| 200 day DMA | 204.09 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.07 | 57.09 |
| 12 day EMA | 57.51 | 57.48 | 57.56 |
| 20 day EMA | 57.87 | 57.89 | 57.98 |
| 35 day EMA | 58.34 | 58.38 | 58.46 |
| 50 day EMA | 58.86 | 58.91 | 58.99 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.91 | 56.85 |
| 12 day SMA | 57.52 | 57.6 | 57.71 |
| 20 day SMA | 57.94 | 58.02 | 58.16 |
| 35 day SMA | 58.7 | 58.77 | 58.85 |
| 50 day SMA | 59.03 | 59.07 | 59.1 |
| 100 day SMA | 58.69 | 58.67 | 58.65 |
| 150 day SMA | 65.81 | 69.66 | 73.49 |
| 200 day SMA | 204.09 | 206.88 | 209.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.