Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 55.23 and 56.28
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 55.5 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.55 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 55.45 (1.69%) | 55.00 | 55.00 - 56.05 | 0.4464 times | Tue 24 March 2026 | 54.53 (1.55%) | 54.19 | 53.75 - 54.85 | 0.0932 times | Mon 23 March 2026 | 53.70 (-2.74%) | 54.00 | 53.20 - 56.44 | 1.6629 times | Fri 20 March 2026 | 55.21 (-0.31%) | 55.53 | 55.09 - 56.16 | 0.8985 times | Thu 19 March 2026 | 55.38 (-3.28%) | 56.54 | 55.00 - 56.54 | 2.2391 times | Wed 18 March 2026 | 57.26 (0.93%) | 56.95 | 56.53 - 57.39 | 0.9377 times | Tue 17 March 2026 | 56.73 (0.69%) | 56.34 | 55.96 - 56.82 | 0.3031 times | Mon 16 March 2026 | 56.34 (0.66%) | 55.97 | 55.04 - 56.52 | 1.1473 times | Fri 13 March 2026 | 55.97 (-1.82%) | 58.43 | 55.60 - 58.43 | 0.9395 times | Thu 12 March 2026 | 57.01 (-1.28%) | 57.66 | 56.43 - 57.66 | 1.3323 times | Wed 11 March 2026 | 57.75 (-1.95%) | 58.86 | 57.60 - 58.86 | 0.2135 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 54.33 and 57.57
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 55.03 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 55.45 (0.43%) | 54.00 | 53.20 - 56.44 | 1.5336 times | Fri 20 March 2026 | 55.21 (-1.36%) | 55.97 | 55.00 - 57.39 | 3.8477 times | Fri 13 March 2026 | 55.97 (-6.51%) | 60.16 | 55.60 - 60.16 | 2.5585 times | Fri 06 March 2026 | 59.87 (-4.5%) | 62.06 | 59.47 - 62.69 | 1.7361 times | Fri 27 February 2026 | 62.69 (-90.07%) | 631.22 | 62.60 - 638.96 | 0.1113 times | Fri 20 February 2026 | 631.22 (0.94%) | 617.20 | 617.20 - 639.37 | 0.043 times | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 0.0341 times | Fri 06 February 2026 | 619.40 (0.18%) | 613.46 | 600.56 - 624.24 | 0.0801 times | Fri 30 January 2026 | 618.26 (1.94%) | 600.40 | 600.40 - 629.59 | 0.0159 times | Fri 23 January 2026 | 606.47 (-2.19%) | 617.63 | 602.15 - 619.83 | 0.0397 times | Fri 16 January 2026 | 620.06 (0.71%) | 610.69 | 608.74 - 621.65 | 0.021 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 49.58 and 59.07
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 57.113333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 55.45 (-11.55%) | 62.06 | 53.20 - 62.69 | 6.71 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.1862 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0807 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0725 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.1108 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.3557 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.2915 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.221 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 0.9092 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 1.0623 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.267 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 56.19 |
| 20 day DMA | 115.04 |
| 35 day DMA | 335.37 |
| 50 day DMA | 419.09 |
| 100 day DMA | 515.02 |
| 150 day DMA | 534.73 |
| 200 day DMA | 546.33 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.61 | 56.15 |
| 12 day EMA | 84.44 | 89.71 | 96.11 |
| 20 day EMA | 150.97 | 161.02 | 172.23 |
| 35 day EMA | 258.93 | 270.91 | 283.65 |
| 50 day EMA | 399.26 | 413.29 | 427.93 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 55.22 | 55.66 |
| 12 day SMA | 56.19 | 56.4 | 56.85 |
| 20 day SMA | 115.04 | 143.97 | 172.81 |
| 35 day SMA | 335.37 | 351.57 | 367.37 |
| 50 day SMA | 419.09 | 430.29 | 441.52 |
| 100 day SMA | 515.02 | 520.48 | 525.94 |
| 150 day SMA | 534.73 | 538.17 | 541.59 |
| 200 day SMA | 546.33 | 548.92 | 551.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.