Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 55.53 and 56.71
| Daily Target 1 | 54.6 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 55.783333333333 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 56.96 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.93 (0.79%) | 55.36 | 55.12 - 56.30 | 2.6609 times | Wed 13 May 2026 | 55.49 (-0.02%) | 55.50 | 55.01 - 56.01 | 0.4952 times | Tue 12 May 2026 | 55.50 (-1.61%) | 56.20 | 55.27 - 56.23 | 1.2027 times | Mon 11 May 2026 | 56.41 (-1.6%) | 55.89 | 55.89 - 57.00 | 1.2778 times | Fri 08 May 2026 | 57.33 (-0.97%) | 57.43 | 57.05 - 57.71 | 0.7286 times | Thu 07 May 2026 | 57.89 (0%) | 57.83 | 57.56 - 58.06 | 0.5705 times | Wed 06 May 2026 | 57.89 (2.71%) | 57.00 | 56.45 - 57.93 | 0.3853 times | Tue 05 May 2026 | 56.36 (-0.21%) | 56.30 | 56.10 - 56.54 | 0.0562 times | Mon 04 May 2026 | 56.48 (-0.53%) | 57.20 | 56.45 - 57.51 | 2.2048 times | Thu 30 April 2026 | 56.78 (-0.66%) | 56.66 | 56.25 - 57.06 | 0.418 times | Wed 29 April 2026 | 57.16 (-0.28%) | 57.25 | 57.08 - 58.09 | 0.3269 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 55.47 and 57.46
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.98 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.93 (-2.44%) | 55.89 | 55.01 - 57.00 | 1.2594 times | Fri 08 May 2026 | 57.33 (0.97%) | 57.20 | 56.10 - 58.06 | 0.8815 times | Thu 30 April 2026 | 56.78 (-2.37%) | 57.57 | 56.25 - 58.67 | 0.2964 times | Fri 24 April 2026 | 58.16 (-0.39%) | 58.49 | 57.81 - 59.83 | 0.3546 times | Fri 17 April 2026 | 58.39 (-0.15%) | 59.18 | 56.42 - 59.18 | 0.4127 times | Fri 10 April 2026 | 58.48 (9.57%) | 53.66 | 52.99 - 65.10 | 1.6967 times | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 2.1925 times | Fri 27 March 2026 | 54.35 (-1.56%) | 54.00 | 53.20 - 56.44 | 0.6545 times | Fri 20 March 2026 | 55.21 (-1.36%) | 55.97 | 55.00 - 57.39 | 1.3525 times | Fri 13 March 2026 | 55.97 (-6.51%) | 60.16 | 55.60 - 60.16 | 0.8993 times | Fri 06 March 2026 | 59.87 (-4.5%) | 62.06 | 59.47 - 62.69 | 0.6103 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 53.95 and 57
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.93 (-1.5%) | 57.20 | 55.01 - 58.06 | 1.8982 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 3.4032 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 4.106 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0837 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0363 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0326 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0498 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1599 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.131 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.0993 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 0.4086 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.71 |
| 20 day DMA | 57.4 |
| 35 day DMA | 56.49 |
| 50 day DMA | 68.58 |
| 100 day DMA | 343.89 |
| 150 day DMA | 429.15 |
| 200 day DMA | 464.97 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.2 | 56.55 |
| 12 day EMA | 56.84 | 57.01 | 57.29 |
| 20 day EMA | 62.04 | 62.68 | 63.44 |
| 35 day EMA | 88.44 | 90.35 | 92.4 |
| 50 day EMA | 113.47 | 115.82 | 118.28 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.52 | 57 |
| 12 day SMA | 56.71 | 56.89 | 57.11 |
| 20 day SMA | 57.4 | 57.5 | 57.6 |
| 35 day SMA | 56.49 | 56.47 | 56.52 |
| 50 day SMA | 68.58 | 80.06 | 91.63 |
| 100 day SMA | 343.89 | 349.48 | 355.09 |
| 150 day SMA | 429.15 | 432.57 | 436 |
| 200 day SMA | 464.97 | 467.64 | 470.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.