Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf Strong Daily Stock price targets for Kotakbketf 590136 are 507.97 and 515.03 | Daily Target 1 | 502.28 | | Daily Target 2 | 506.6 | | Daily Target 3 | 509.33666666667 | | Daily Target 4 | 513.66 | | Daily Target 5 | 516.4 |
Daily price and volume Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
510.93 (0.87%) |
509.26 |
505.01 - 512.07 |
0.1059 times |
Thu 30 January 2025 |
506.51 (0.28%) |
507.00 |
503.95 - 509.53 |
0.4144 times |
Wed 29 January 2025 |
505.08 (0.71%) |
505.86 |
501.22 - 507.12 |
0.2635 times |
Tue 28 January 2025 |
501.51 (1.43%) |
506.13 |
501.44 - 506.17 |
0.047 times |
Mon 27 January 2025 |
494.42 (-0.59%) |
499.49 |
490.59 - 499.49 |
0.4746 times |
Fri 24 January 2025 |
497.33 (-0.55%) |
501.33 |
495.76 - 505.13 |
6.3362 times |
Thu 23 January 2025 |
500.07 (-0.34%) |
499.43 |
498.38 - 503.12 |
0.1569 times |
Wed 22 January 2025 |
501.80 (0.23%) |
499.70 |
495.00 - 502.12 |
0.2353 times |
Tue 21 January 2025 |
500.65 (-1.22%) |
507.27 |
499.19 - 507.36 |
0.4529 times |
Mon 20 January 2025 |
506.84 (1.64%) |
502.03 |
501.55 - 509.00 |
1.5132 times |
Fri 17 January 2025 |
498.66 (-1.59%) |
505.44 |
495.91 - 505.44 |
0.3749 times |
Weekly price and charts Kotakbketf Strong weekly Stock price targets for Kotakbketf 590136 are 500.76 and 522.24 | Weekly Target 1 | 483.05 | | Weekly Target 2 | 496.99 | | Weekly Target 3 | 504.53 | | Weekly Target 4 | 518.47 | | Weekly Target 5 | 526.01 |
Weekly price and volumes for Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
510.93 (2.73%) |
499.49 |
490.59 - 512.07 |
0.5634 times |
Fri 24 January 2025 |
497.33 (-0.27%) |
502.03 |
495.00 - 509.00 |
3.7526 times |
Fri 17 January 2025 |
498.66 (-0.26%) |
498.42 |
492.88 - 507.39 |
0.6822 times |
Fri 10 January 2025 |
499.96 (-4.66%) |
525.69 |
499.29 - 526.35 |
1.0894 times |
Fri 03 January 2025 |
524.42 (-0.57%) |
527.49 |
519.00 - 529.77 |
0.3477 times |
Thu 26 December 2024 |
527.43 (0.87%) |
526.18 |
523.61 - 533.23 |
0.1515 times |
Fri 20 December 2024 |
522.90 (-4.97%) |
548.42 |
520.71 - 551.65 |
0.6556 times |
Fri 13 December 2024 |
550.24 (0.04%) |
551.99 |
538.00 - 553.43 |
0.5141 times |
Fri 06 December 2024 |
550.00 (2.83%) |
546.00 |
532.06 - 554.02 |
0.5449 times |
Fri 29 November 2024 |
534.88 (1.18%) |
533.71 |
533.26 - 542.90 |
1.6985 times |
Fri 22 November 2024 |
528.66 (2.23%) |
539.69 |
513.34 - 540.36 |
0.3516 times |
Monthly price and charts Kotakbketf Strong monthly Stock price targets for Kotakbketf 590136 are 481.17 and 520.35 | Monthly Target 1 | 471.25 | | Monthly Target 2 | 491.09 | | Monthly Target 3 | 510.43 | | Monthly Target 4 | 530.27 | | Monthly Target 5 | 549.61 |
Monthly price and volumes Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
510.93 (-2.3%) |
527.43 |
490.59 - 529.77 |
0.9989 times |
Tue 31 December 2024 |
522.97 (-2.23%) |
546.00 |
520.71 - 554.02 |
0.3441 times |
Fri 29 November 2024 |
534.88 (1.03%) |
529.42 |
507.77 - 542.90 |
0.5178 times |
Thu 31 October 2024 |
529.42 (-2.98%) |
548.03 |
517.23 - 548.46 |
0.778 times |
Mon 30 September 2024 |
545.66 (3.44%) |
527.40 |
509.71 - 563.97 |
0.8646 times |
Fri 30 August 2024 |
527.53 (-0.56%) |
533.00 |
510.50 - 545.21 |
0.7887 times |
Wed 31 July 2024 |
530.50 (-1.34%) |
544.98 |
518.54 - 553.41 |
0.8563 times |
Fri 28 June 2024 |
537.68 (7.16%) |
511.94 |
475.00 - 545.14 |
1.6037 times |
Fri 31 May 2024 |
501.74 (-0.07%) |
495.09 |
481.15 - 513.86 |
2.5263 times |
Tue 30 April 2024 |
502.11 (4.06%) |
484.06 |
476.36 - 509.25 |
0.7217 times |
Thu 28 March 2024 |
482.54 (2.51%) |
473.29 |
467.21 - 490.45 |
0.7048 times |
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value | | 5 day DMA | 503.69 | | 12 day DMA | 502.54 | | 20 day DMA | 503.8 | | 35 day DMA | 516.15 | | 50 day DMA | 523.3 | | 100 day DMA | 528.2 | | 150 day DMA | 528.44 | | 200 day DMA | 521.46 | EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.65 | 503.01 | 501.26 | | 12 day EMA | 504.48 | 503.31 | 502.73 | | 20 day EMA | 507.02 | 506.61 | 506.62 | | 35 day EMA | 513.13 | 513.26 | 513.66 | | 50 day EMA | 521.15 | 521.57 | 522.18 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.69 | 500.97 | 499.68 | | 12 day SMA | 502.54 | 501.74 | 501.27 | | 20 day SMA | 503.8 | 504.48 | 505.58 | | 35 day SMA | 516.15 | 517.21 | 518.47 | | 50 day SMA | 523.3 | 523.5 | 523.78 | | 100 day SMA | 528.2 | 528.38 | 528.59 | | 150 day SMA | 528.44 | 528.63 | 528.78 | | 200 day SMA | 521.46 | 521.4 | 521.35 |
|
|
