Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 59.73 and 60.12
| Daily Target 1 | 59.44 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 59.83 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.22 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.80 (0.02%) | 59.70 | 59.65 - 60.04 | 1.8109 times | Thu 20 August 2026 | 59.79 (0.3%) | 59.67 | 59.61 - 60.00 | 0.5157 times | Wed 19 August 2026 | 59.61 (-0.47%) | 59.47 | 59.21 - 59.64 | 0.5346 times | Tue 18 August 2026 | 59.89 (-0.13%) | 59.97 | 59.43 - 59.97 | 0.6555 times | Mon 17 August 2026 | 59.97 (0.35%) | 61.25 | 59.40 - 61.25 | 0.37 times | Fri 14 August 2026 | 59.76 (-0.33%) | 61.00 | 59.59 - 61.00 | 0.9033 times | Thu 13 August 2026 | 59.96 (-0.05%) | 61.48 | 59.81 - 61.48 | 0.1889 times | Wed 12 August 2026 | 59.99 (0.4%) | 59.75 | 59.44 - 60.10 | 2.1618 times | Tue 11 August 2026 | 59.75 (-0.4%) | 60.44 | 59.47 - 60.44 | 1.6862 times | Mon 10 August 2026 | 59.99 (-0.42%) | 58.73 | 58.70 - 60.44 | 1.173 times | Fri 07 August 2026 | 60.24 (-0.64%) | 60.17 | 59.93 - 60.35 | 0.9171 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 58.49 and 60.53
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.80 (0.07%) | 61.25 | 59.21 - 61.25 | 0.3271 times | Fri 14 August 2026 | 59.76 (-0.8%) | 58.73 | 58.70 - 61.48 | 0.5145 times | Fri 07 August 2026 | 60.24 (1.07%) | 59.46 | 58.75 - 60.63 | 0.8114 times | Fri 31 July 2026 | 59.60 (1.19%) | 60.28 | 58.77 - 60.28 | 0.3353 times | Fri 24 July 2026 | 58.90 (-3.13%) | 60.10 | 58.19 - 60.50 | 0.675 times | Fri 17 July 2026 | 60.80 (1.13%) | 59.84 | 58.78 - 60.80 | 0.2781 times | Fri 10 July 2026 | 60.12 (0.18%) | 60.95 | 58.65 - 60.95 | 0.7521 times | Fri 03 July 2026 | 60.01 (-0.81%) | 60.00 | 59.66 - 60.90 | 4.1472 times | Thu 25 June 2026 | 60.50 (0.9%) | 59.03 | 59.03 - 61.30 | 0.5745 times | Fri 19 June 2026 | 59.96 (2.27%) | 59.82 | 58.10 - 60.50 | 1.5848 times | Fri 12 June 2026 | 58.63 (3.71%) | 55.97 | 55.80 - 58.75 | 0.9304 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 59.25 and 62.03
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.80 (0.34%) | 59.46 | 58.70 - 61.48 | 0.4978 times | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.7962 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.1724 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.8545 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.065 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.4914 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0508 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.022 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0198 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0302 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.097 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.95 |
| 20 day DMA | 59.77 |
| 35 day DMA | 59.77 |
| 50 day DMA | 59.72 |
| 100 day DMA | 58.11 |
| 150 day DMA | 182.17 |
| 200 day DMA | 289.3 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.8 | 59.81 |
| 12 day EMA | 59.83 | 59.83 | 59.84 |
| 20 day EMA | 59.78 | 59.78 | 59.78 |
| 35 day EMA | 59.64 | 59.63 | 59.62 |
| 50 day EMA | 59.48 | 59.47 | 59.46 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.8 | 59.84 |
| 12 day SMA | 59.95 | 59.95 | 59.96 |
| 20 day SMA | 59.77 | 59.73 | 59.68 |
| 35 day SMA | 59.77 | 59.79 | 59.8 |
| 50 day SMA | 59.72 | 59.67 | 59.62 |
| 100 day SMA | 58.11 | 58.06 | 58 |
| 150 day SMA | 182.17 | 185.88 | 189.61 |
| 200 day SMA | 289.3 | 292 | 294.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.