Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf Strong Daily Stock price targets for Kotakbketf 590136 are 574.87 and 578.06 | Daily Target 1 | 572.45 | | Daily Target 2 | 574.1 | | Daily Target 3 | 575.64333333333 | | Daily Target 4 | 577.29 | | Daily Target 5 | 578.83 |
Daily price and volume Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
575.74 (0.36%) |
574.70 |
574.00 - 577.19 |
2.0485 times |
Wed 17 September 2025 |
573.69 (0.66%) |
572.00 |
571.51 - 574.36 |
0.2266 times |
Tue 16 September 2025 |
569.92 (0.31%) |
569.95 |
568.82 - 571.06 |
0.1744 times |
Mon 15 September 2025 |
568.18 (0.06%) |
566.28 |
565.83 - 569.86 |
0.9056 times |
Fri 12 September 2025 |
567.82 (0.37%) |
566.13 |
566.13 - 568.60 |
0.0956 times |
Thu 11 September 2025 |
565.74 (0.35%) |
559.83 |
559.83 - 566.99 |
0.2576 times |
Wed 10 September 2025 |
563.77 (0.43%) |
562.85 |
562.10 - 565.50 |
1.3102 times |
Tue 09 September 2025 |
561.37 (-0.02%) |
556.42 |
556.42 - 564.39 |
1.0667 times |
Mon 08 September 2025 |
561.50 (0.69%) |
556.52 |
556.52 - 563.04 |
0.0947 times |
Fri 05 September 2025 |
557.63 (-0.13%) |
558.37 |
554.70 - 562.15 |
3.8199 times |
Thu 04 September 2025 |
558.37 (-0.18%) |
561.00 |
558.18 - 562.05 |
3.4694 times |
Weekly price and charts Kotakbketf Strong weekly Stock price targets for Kotakbketf 590136 are 570.79 and 582.15 | Weekly Target 1 | 561.56 | | Weekly Target 2 | 568.65 | | Weekly Target 3 | 572.92 | | Weekly Target 4 | 580.01 | | Weekly Target 5 | 584.28 |
Weekly price and volumes for Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
575.74 (1.39%) |
566.28 |
565.83 - 577.19 |
0.4884 times |
Fri 12 September 2025 |
567.82 (1.83%) |
556.52 |
556.42 - 568.60 |
0.4112 times |
Fri 05 September 2025 |
557.63 (0.55%) |
555.65 |
553.67 - 562.15 |
2.8289 times |
Fri 29 August 2025 |
554.59 (-2.96%) |
574.71 |
554.40 - 574.71 |
0.9291 times |
Fri 22 August 2025 |
571.53 (-0.04%) |
574.60 |
569.94 - 581.34 |
1.1789 times |
Thu 14 August 2025 |
571.75 (0.75%) |
567.47 |
567.47 - 575.40 |
0.4987 times |
Fri 08 August 2025 |
567.47 (-1.24%) |
574.00 |
565.00 - 578.12 |
1.2938 times |
Fri 01 August 2025 |
574.61 (-1.58%) |
582.99 |
572.72 - 583.38 |
0.5751 times |
Fri 25 July 2025 |
583.86 (0.53%) |
581.31 |
579.64 - 640.00 |
0.9084 times |
Fri 18 July 2025 |
580.78 (-0.32%) |
586.03 |
580.00 - 593.37 |
0.8874 times |
Fri 11 July 2025 |
582.67 (-0.83%) |
583.69 |
574.70 - 594.82 |
13.4832 times |
Monthly price and charts Kotakbketf Strong monthly Stock price targets for Kotakbketf 590136 are 564.71 and 588.23 | Monthly Target 1 | 545.35 | | Monthly Target 2 | 560.54 | | Monthly Target 3 | 568.86666666667 | | Monthly Target 4 | 584.06 | | Monthly Target 5 | 592.39 |
Monthly price and volumes Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
575.74 (3.81%) |
555.65 |
553.67 - 577.19 |
0.4499 times |
Fri 29 August 2025 |
554.59 (-4.13%) |
572.72 |
554.40 - 581.34 |
0.48 times |
Thu 31 July 2025 |
578.51 (-2.2%) |
585.59 |
574.70 - 640.00 |
1.9746 times |
Mon 30 June 2025 |
591.51 (3.31%) |
572.00 |
560.93 - 593.43 |
2.3071 times |
Fri 30 May 2025 |
572.54 (1.48%) |
564.76 |
549.66 - 574.90 |
0.5799 times |
Wed 30 April 2025 |
564.18 (6.59%) |
534.69 |
512.58 - 575.98 |
1.3223 times |
Fri 28 March 2025 |
529.32 (5.99%) |
500.59 |
490.61 - 534.99 |
0.5966 times |
Fri 28 February 2025 |
499.39 (-2.26%) |
507.35 |
493.96 - 520.33 |
0.3856 times |
Fri 31 January 2025 |
510.93 (-2.3%) |
527.43 |
490.59 - 529.77 |
1.4161 times |
Tue 31 December 2024 |
522.97 (-2.23%) |
546.00 |
520.71 - 554.02 |
0.4878 times |
Fri 29 November 2024 |
534.88 (1.03%) |
529.42 |
507.77 - 542.90 |
0.7341 times |
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value | | 5 day DMA | 571.07 | | 12 day DMA | 565.26 | | 20 day DMA | 564.7 | | 35 day DMA | 568.48 | | 50 day DMA | 573.96 | | 100 day DMA | 573.76 | | 150 day DMA | 554.67 | | 200 day DMA | 546.95 | EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.45 | 569.3 | 567.11 | | 12 day EMA | 567.9 | 566.48 | 565.17 | | 20 day EMA | 567.64 | 566.79 | 566.06 | | 35 day EMA | 570.44 | 570.13 | 569.92 | | 50 day EMA | 574.82 | 574.78 | 574.82 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.07 | 569.07 | 567.09 | | 12 day SMA | 565.26 | 563.53 | 562.29 | | 20 day SMA | 564.7 | 564.77 | 564.96 | | 35 day SMA | 568.48 | 568.64 | 568.78 | | 50 day SMA | 573.96 | 574.23 | 574.5 | | 100 day SMA | 573.76 | 573.6 | 573.52 | | 150 day SMA | 554.67 | 554.2 | 553.72 | | 200 day SMA | 546.95 | 546.66 | 546.37 |
|
|
