Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf Strong Daily Stock price targets for Kotakbketf 590136 are 603.56 and 607.93 | Daily Target 1 | 600.02 | | Daily Target 2 | 602.72 | | Daily Target 3 | 604.38666666667 | | Daily Target 4 | 607.09 | | Daily Target 5 | 608.76 |
Daily price and volume Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
605.43 (0.43%) |
601.68 |
601.68 - 606.05 |
0.4582 times |
Wed 12 November 2025 |
602.81 (0.17%) |
603.92 |
602.36 - 604.53 |
0.4971 times |
Tue 11 November 2025 |
601.79 (0.35%) |
597.99 |
596.51 - 602.11 |
0.5396 times |
Mon 10 November 2025 |
599.67 (0.02%) |
600.00 |
599.55 - 601.40 |
0.3658 times |
Fri 07 November 2025 |
599.54 (0.46%) |
593.22 |
592.70 - 600.39 |
1.8303 times |
Thu 06 November 2025 |
596.79 (-0.32%) |
597.94 |
595.49 - 598.28 |
0.6101 times |
Tue 04 November 2025 |
598.71 (-0.42%) |
600.55 |
597.50 - 600.55 |
0.3294 times |
Mon 03 November 2025 |
601.24 (0.4%) |
598.00 |
598.00 - 602.24 |
0.6356 times |
Fri 31 October 2025 |
598.84 (-0.32%) |
603.21 |
597.65 - 603.21 |
0.5311 times |
Thu 30 October 2025 |
600.76 (-0.41%) |
602.41 |
600.55 - 602.81 |
4.2027 times |
Wed 29 October 2025 |
603.25 (0.27%) |
605.71 |
600.71 - 605.71 |
0.4181 times |
Weekly price and charts Kotakbketf Strong weekly Stock price targets for Kotakbketf 590136 are 600.97 and 610.51 | Weekly Target 1 | 593.12 | | Weekly Target 2 | 599.28 | | Weekly Target 3 | 602.66333333333 | | Weekly Target 4 | 608.82 | | Weekly Target 5 | 612.2 |
Weekly price and volumes for Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
605.43 (0.98%) |
600.00 |
596.51 - 606.05 |
0.2104 times |
Fri 07 November 2025 |
599.54 (0.12%) |
598.00 |
592.70 - 602.24 |
0.385 times |
Fri 31 October 2025 |
598.84 (-0.42%) |
601.50 |
597.65 - 605.71 |
0.6397 times |
Thu 23 October 2025 |
601.34 (0.96%) |
596.79 |
596.79 - 605.61 |
0.8737 times |
Fri 17 October 2025 |
595.60 (1.56%) |
584.68 |
584.06 - 597.74 |
1.1157 times |
Fri 10 October 2025 |
586.44 (2.04%) |
577.85 |
576.54 - 587.18 |
3.4243 times |
Fri 03 October 2025 |
574.70 (2.13%) |
563.66 |
558.54 - 574.70 |
1.0187 times |
Fri 26 September 2025 |
562.69 (-1.95%) |
579.67 |
561.37 - 579.67 |
1.3625 times |
Fri 19 September 2025 |
573.87 (1.07%) |
566.28 |
565.83 - 577.19 |
0.5315 times |
Fri 12 September 2025 |
567.82 (1.83%) |
556.52 |
556.42 - 568.60 |
0.4385 times |
Fri 05 September 2025 |
557.63 (0.55%) |
555.65 |
553.67 - 562.15 |
3.0166 times |
Monthly price and charts Kotakbketf Strong monthly Stock price targets for Kotakbketf 590136 are 599.07 and 612.42 | Monthly Target 1 | 588.04 | | Monthly Target 2 | 596.74 | | Monthly Target 3 | 601.39333333333 | | Monthly Target 4 | 610.09 | | Monthly Target 5 | 614.74 |
Monthly price and volumes Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
605.43 (1.1%) |
598.00 |
592.70 - 606.05 |
0.0739 times |
Fri 31 October 2025 |
598.84 (6.08%) |
563.67 |
563.66 - 605.71 |
0.8472 times |
Tue 30 September 2025 |
564.52 (1.79%) |
555.65 |
553.67 - 579.67 |
0.6942 times |
Fri 29 August 2025 |
554.59 (-4.13%) |
572.72 |
554.40 - 581.34 |
0.5263 times |
Thu 31 July 2025 |
578.51 (-2.2%) |
585.59 |
574.70 - 640.00 |
2.1653 times |
Mon 30 June 2025 |
591.51 (3.31%) |
572.00 |
560.93 - 593.43 |
2.53 times |
Fri 30 May 2025 |
572.54 (1.48%) |
564.76 |
549.66 - 574.90 |
0.6359 times |
Wed 30 April 2025 |
564.18 (6.59%) |
534.69 |
512.58 - 575.98 |
1.4501 times |
Fri 28 March 2025 |
529.32 (5.99%) |
500.59 |
490.61 - 534.99 |
0.6543 times |
Fri 28 February 2025 |
499.39 (-2.26%) |
507.35 |
493.96 - 520.33 |
0.4229 times |
Fri 31 January 2025 |
510.93 (-2.3%) |
527.43 |
490.59 - 529.77 |
1.5529 times |
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value | | 5 day DMA | 601.85 | | 12 day DMA | 600.87 | | 20 day DMA | 598.83 | | 35 day DMA | 587.96 | | 50 day DMA | 580.61 | | 100 day DMA | 580.32 | | 150 day DMA | 573.74 | | 200 day DMA | 556.49 | EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.49 | 601.02 | 600.12 | | 12 day EMA | 600.14 | 599.18 | 598.52 | | 20 day EMA | 596.66 | 595.74 | 595 | | 35 day EMA | 589.8 | 588.88 | 588.06 | | 50 day EMA | 581.74 | 580.77 | 579.87 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 601.85 | 600.12 | 599.3 | | 12 day SMA | 600.87 | 600.42 | 600.3 | | 20 day SMA | 598.83 | 597.88 | 596.78 | | 35 day SMA | 587.96 | 587.12 | 586.28 | | 50 day SMA | 580.61 | 579.67 | 578.91 | | 100 day SMA | 580.32 | 580.02 | 579.71 | | 150 day SMA | 573.74 | 573.23 | 572.75 | | 200 day SMA | 556.49 | 556.02 | 555.58 |
|
|
