Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 59.94 and 60.58
| Daily Target 1 | 59.42 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.06 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.7 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.22 (0.55%) | 59.83 | 59.66 - 60.30 | 0.209 times | Tue 30 June 2026 | 59.89 (-0.22%) | 60.04 | 59.69 - 60.14 | 0.1115 times | Mon 29 June 2026 | 60.02 (-0.79%) | 60.00 | 59.73 - 60.90 | 1.3064 times | Thu 25 June 2026 | 60.50 (0.38%) | 59.22 | 59.22 - 61.30 | 0.3168 times | Wed 24 June 2026 | 60.27 (1.43%) | 59.65 | 59.41 - 60.44 | 1.564 times | Tue 23 June 2026 | 59.42 (-1.03%) | 60.10 | 59.31 - 60.20 | 0.9046 times | Mon 22 June 2026 | 60.04 (0.13%) | 59.03 | 59.03 - 60.28 | 0.8706 times | Fri 19 June 2026 | 59.96 (0.03%) | 58.74 | 58.74 - 60.12 | 3.1968 times | Thu 18 June 2026 | 59.94 (0.59%) | 58.10 | 58.10 - 60.50 | 1.4205 times | Wed 17 June 2026 | 59.59 (0.68%) | 58.57 | 58.57 - 59.69 | 0.0998 times | Tue 16 June 2026 | 59.19 (0.2%) | 59.07 | 58.99 - 59.45 | 1.5263 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 59.94 and 61.18
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 60.26 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.22 (-0.46%) | 60.00 | 59.66 - 60.90 | 0.2408 times | Thu 25 June 2026 | 60.50 (0.9%) | 59.03 | 59.03 - 61.30 | 0.5412 times | Fri 19 June 2026 | 59.96 (2.27%) | 59.82 | 58.10 - 60.50 | 1.4931 times | Fri 12 June 2026 | 58.63 (3.71%) | 55.97 | 55.80 - 58.75 | 0.8766 times | Fri 05 June 2026 | 56.53 (0.52%) | 56.52 | 54.21 - 56.94 | 0.5473 times | Fri 29 May 2026 | 56.24 (0%) | 56.39 | 56.20 - 57.53 | 1.6868 times | Fri 22 May 2026 | 56.24 (1.24%) | 55.25 | 54.70 - 56.70 | 0.4045 times | Fri 15 May 2026 | 55.55 (-3.1%) | 55.89 | 55.01 - 57.00 | 2.227 times | Fri 08 May 2026 | 57.33 (0.97%) | 57.20 | 56.10 - 58.06 | 1.4837 times | Thu 30 April 2026 | 56.78 (-2.37%) | 57.57 | 56.25 - 58.67 | 0.499 times | Fri 24 April 2026 | 58.16 (-0.39%) | 58.49 | 57.81 - 59.83 | 0.5968 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 59.94 and 60.58
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.22 (0.55%) | 59.83 | 59.66 - 60.30 | 0.0127 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.5006 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 2.3736 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.643 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 3.1888 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.065 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0282 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0253 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0387 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1242 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1017 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 59.84 |
| 20 day DMA | 58.66 |
| 35 day DMA | 57.49 |
| 50 day DMA | 57.54 |
| 100 day DMA | 165.72 |
| 150 day DMA | 315.21 |
| 200 day DMA | 382.07 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.98 | 60.03 |
| 12 day EMA | 59.58 | 59.46 | 59.38 |
| 20 day EMA | 58.98 | 58.85 | 58.74 |
| 35 day EMA | 58.43 | 58.32 | 58.23 |
| 50 day EMA | 57.86 | 57.76 | 57.67 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.02 | 60.05 |
| 12 day SMA | 59.84 | 59.71 | 59.48 |
| 20 day SMA | 58.66 | 58.43 | 58.21 |
| 35 day SMA | 57.49 | 57.38 | 57.31 |
| 50 day SMA | 57.54 | 57.5 | 57.46 |
| 100 day SMA | 165.72 | 171.16 | 176.74 |
| 150 day SMA | 315.21 | 318.87 | 322.51 |
| 200 day SMA | 382.07 | 384.56 | 387.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.