Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf Strong Daily Stock price targets for Kotakbketf 590136 are 585.6 and 589.88 | Daily Target 1 | 582.09 | | Daily Target 2 | 584.82 | | Daily Target 3 | 586.36666666667 | | Daily Target 4 | 589.1 | | Daily Target 5 | 590.65 |
Daily price and volume Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
587.56 (0.31%) |
585.76 |
583.63 - 587.91 |
0.1236 times |
Thu 03 July 2025 |
585.76 (-0.33%) |
586.70 |
585.00 - 589.62 |
0.0504 times |
Wed 02 July 2025 |
587.70 (-0.64%) |
592.56 |
586.00 - 594.12 |
0.0746 times |
Tue 01 July 2025 |
591.51 (0%) |
585.59 |
585.59 - 593.29 |
0.1271 times |
Mon 30 June 2025 |
591.51 (0.04%) |
591.59 |
590.50 - 593.43 |
0.0818 times |
Fri 27 June 2025 |
591.27 (0.64%) |
587.00 |
586.56 - 593.00 |
0.2039 times |
Thu 26 June 2025 |
587.51 (1.13%) |
581.93 |
580.90 - 588.23 |
0.0073 times |
Wed 25 June 2025 |
580.97 (0.14%) |
581.99 |
580.27 - 582.35 |
8.9394 times |
Tue 24 June 2025 |
580.13 (0.83%) |
580.00 |
579.57 - 585.23 |
0.0584 times |
Mon 23 June 2025 |
575.34 (0.68%) |
574.79 |
572.69 - 578.00 |
0.3336 times |
Thu 19 June 2025 |
571.47 (-0.46%) |
569.25 |
569.25 - 574.49 |
0.0361 times |
Weekly price and charts Kotakbketf Strong weekly Stock price targets for Kotakbketf 590136 are 580.35 and 590.84 | Weekly Target 1 | 577.95 | | Weekly Target 2 | 582.75 | | Weekly Target 3 | 588.43666666667 | | Weekly Target 4 | 593.24 | | Weekly Target 5 | 598.93 |
Weekly price and volumes for Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
587.56 (-0.63%) |
591.59 |
583.63 - 594.12 |
0.2838 times |
Fri 27 June 2025 |
591.27 (3.46%) |
574.79 |
572.69 - 593.00 |
5.9185 times |
Thu 19 June 2025 |
571.47 (0.04%) |
571.23 |
568.29 - 575.13 |
0.261 times |
Fri 13 June 2025 |
571.23 (-1.77%) |
581.73 |
560.93 - 589.00 |
0.6472 times |
Fri 06 June 2025 |
581.53 (1.57%) |
572.00 |
569.29 - 583.00 |
0.7294 times |
Fri 30 May 2025 |
572.54 (0.68%) |
569.83 |
566.15 - 574.90 |
0.2593 times |
Fri 23 May 2025 |
568.69 (-0.05%) |
568.99 |
561.05 - 572.10 |
0.5629 times |
Fri 16 May 2025 |
568.99 (3.24%) |
561.00 |
559.53 - 571.34 |
0.6634 times |
Fri 09 May 2025 |
551.13 (-2.61%) |
565.99 |
549.66 - 565.99 |
0.4119 times |
Fri 02 May 2025 |
565.92 (1.06%) |
562.55 |
562.55 - 573.43 |
0.2627 times |
Fri 25 April 2025 |
560.01 (0.54%) |
567.40 |
555.97 - 575.98 |
2.0843 times |
Monthly price and charts Kotakbketf Strong monthly Stock price targets for Kotakbketf 590136 are 585.6 and 596.09 | Monthly Target 1 | 577.95 | | Monthly Target 2 | 582.75 | | Monthly Target 3 | 588.43666666667 | | Monthly Target 4 | 593.24 | | Monthly Target 5 | 598.93 |
Monthly price and volumes Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
587.56 (-0.67%) |
585.59 |
583.63 - 594.12 |
0.0785 times |
Mon 30 June 2025 |
591.51 (3.31%) |
572.00 |
560.93 - 593.43 |
2.5626 times |
Fri 30 May 2025 |
572.54 (1.48%) |
564.76 |
549.66 - 574.90 |
0.6441 times |
Wed 30 April 2025 |
564.18 (6.59%) |
534.69 |
512.58 - 575.98 |
1.4687 times |
Fri 28 March 2025 |
529.32 (5.99%) |
500.59 |
490.61 - 534.99 |
0.6627 times |
Fri 28 February 2025 |
499.39 (-2.26%) |
507.35 |
493.96 - 520.33 |
0.4283 times |
Fri 31 January 2025 |
510.93 (-2.3%) |
527.43 |
490.59 - 529.77 |
1.5729 times |
Tue 31 December 2024 |
522.97 (-2.23%) |
546.00 |
520.71 - 554.02 |
0.5418 times |
Fri 29 November 2024 |
534.88 (1.03%) |
529.42 |
507.77 - 542.90 |
0.8153 times |
Thu 31 October 2024 |
529.42 (-2.98%) |
548.03 |
517.23 - 548.46 |
1.2251 times |
Mon 30 September 2024 |
545.66 (3.44%) |
527.40 |
509.71 - 563.97 |
1.3614 times |
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value | | 5 day DMA | 588.81 | | 12 day DMA | 583.74 | | 20 day DMA | 581.5 | | 35 day DMA | 576.51 | | 50 day DMA | 572.55 | | 100 day DMA | 543.33 | | 150 day DMA | 536.99 | | 200 day DMA | 536.22 | EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.42 | 587.35 | 588.15 | | 12 day EMA | 584.77 | 584.26 | 583.99 | | 20 day EMA | 581.81 | 581.2 | 580.72 | | 35 day EMA | 577.18 | 576.57 | 576.03 | | 50 day EMA | 572.8 | 572.2 | 571.65 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.81 | 589.55 | 589.9 | | 12 day SMA | 583.74 | 582.63 | 581.74 | | 20 day SMA | 581.5 | 580.77 | 580.07 | | 35 day SMA | 576.51 | 575.96 | 575.32 | | 50 day SMA | 572.55 | 572.23 | 571.89 | | 100 day SMA | 543.33 | 542.4 | 541.51 | | 150 day SMA | 536.99 | 536.58 | 536.23 | | 200 day SMA | 536.22 | 535.92 | 535.61 |
|
|
