Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert Strong Daily Stock price targets for Madrasfert 590134 are 74.56 and 79.01 | Daily Target 1 | 71.27 | | Daily Target 2 | 73.4 | | Daily Target 3 | 75.72 | | Daily Target 4 | 77.85 | | Daily Target 5 | 80.17 |
Daily price and volume Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
75.53 (2.41%) |
73.60 |
73.59 - 78.04 |
3.6014 times |
Mon 15 December 2025 |
73.75 (1.04%) |
72.80 |
71.68 - 74.97 |
0.6016 times |
Fri 12 December 2025 |
72.99 (1.25%) |
72.62 |
72.41 - 74.40 |
0.6832 times |
Thu 11 December 2025 |
72.09 (-0.69%) |
71.50 |
71.50 - 73.00 |
0.2406 times |
Wed 10 December 2025 |
72.59 (-0.07%) |
73.00 |
72.09 - 74.63 |
0.6298 times |
Tue 09 December 2025 |
72.64 (-0.4%) |
72.52 |
70.80 - 73.35 |
0.9428 times |
Mon 08 December 2025 |
72.93 (-5.06%) |
76.81 |
72.50 - 76.82 |
0.7588 times |
Fri 05 December 2025 |
76.82 (2.1%) |
76.45 |
74.67 - 78.38 |
0.8302 times |
Thu 04 December 2025 |
75.24 (-0.37%) |
76.00 |
74.90 - 76.94 |
0.4024 times |
Wed 03 December 2025 |
75.52 (-1.97%) |
77.04 |
75.25 - 77.72 |
1.3091 times |
Tue 02 December 2025 |
77.04 (-0.25%) |
77.50 |
76.71 - 77.54 |
0.1736 times |
Weekly price and charts Madrasfert Strong weekly Stock price targets for Madrasfert 590134 are 73.61 and 79.97 | Weekly Target 1 | 68.72 | | Weekly Target 2 | 72.13 | | Weekly Target 3 | 75.083333333333 | | Weekly Target 4 | 78.49 | | Weekly Target 5 | 81.44 |
Weekly price and volumes for Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
75.53 (3.48%) |
72.80 |
71.68 - 78.04 |
0.9572 times |
Fri 12 December 2025 |
72.99 (-4.99%) |
76.81 |
70.80 - 76.82 |
0.7414 times |
Fri 05 December 2025 |
76.82 (-1.71%) |
78.48 |
74.67 - 78.94 |
0.7086 times |
Fri 28 November 2025 |
78.16 (0.59%) |
77.47 |
75.75 - 82.95 |
0.4297 times |
Fri 21 November 2025 |
77.70 (-4.2%) |
77.00 |
77.00 - 83.04 |
0.7975 times |
Fri 14 November 2025 |
81.11 (3.62%) |
77.01 |
77.01 - 85.35 |
1.5328 times |
Fri 07 November 2025 |
78.28 (-4.46%) |
82.06 |
77.77 - 83.13 |
1.151 times |
Fri 31 October 2025 |
81.93 (-0.53%) |
81.00 |
80.42 - 83.00 |
1.1704 times |
Thu 23 October 2025 |
82.37 (1.77%) |
80.01 |
79.68 - 82.82 |
1.1525 times |
Fri 17 October 2025 |
80.94 (-2.81%) |
83.30 |
80.54 - 84.06 |
1.3589 times |
Fri 10 October 2025 |
83.28 (-2.86%) |
86.02 |
83.06 - 86.09 |
1.0084 times |
Monthly price and charts Madrasfert Strong monthly Stock price targets for Madrasfert 590134 are 69.1 and 77.24 | Monthly Target 1 | 66.95 | | Monthly Target 2 | 71.24 | | Monthly Target 3 | 75.09 | | Monthly Target 4 | 79.38 | | Monthly Target 5 | 83.23 |
Monthly price and volumes Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
75.53 (-3.36%) |
78.48 |
70.80 - 78.94 |
0.144 times |
Fri 28 November 2025 |
78.16 (-4.6%) |
82.06 |
75.75 - 85.35 |
0.234 times |
Fri 31 October 2025 |
81.93 (-1.87%) |
83.90 |
79.68 - 92.50 |
0.3139 times |
Tue 30 September 2025 |
83.49 (-3.95%) |
87.95 |
82.28 - 96.00 |
1.0239 times |
Fri 29 August 2025 |
86.92 (-6.71%) |
92.50 |
86.62 - 95.65 |
1.037 times |
Thu 31 July 2025 |
93.17 (-1.05%) |
94.49 |
87.48 - 97.30 |
1.5286 times |
Mon 30 June 2025 |
94.16 (4.36%) |
88.01 |
87.50 - 106.90 |
1.7879 times |
Fri 30 May 2025 |
90.23 (11.09%) |
80.00 |
79.14 - 102.75 |
2.0601 times |
Wed 30 April 2025 |
81.22 (13.28%) |
72.00 |
70.74 - 88.00 |
0.8734 times |
Fri 28 March 2025 |
71.70 (1%) |
74.00 |
66.34 - 80.50 |
0.9972 times |
Fri 28 February 2025 |
70.99 (-23.87%) |
89.20 |
70.01 - 92.09 |
0.8838 times |
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value | | 5 day DMA | 73.39 | | 12 day DMA | 74.53 | | 20 day DMA | 75.81 | | 35 day DMA | 78.06 | | 50 day DMA | 79.56 | | 100 day DMA | 84.91 | | 150 day DMA | 87.64 | | 200 day DMA | 84.98 | EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.07 | 73.34 | 73.14 | | 12 day EMA | 74.66 | 74.5 | 74.64 | | 20 day EMA | 75.77 | 75.79 | 76 | | 35 day EMA | 77.58 | 77.7 | 77.93 | | 50 day EMA | 79.49 | 79.65 | 79.89 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.39 | 72.81 | 72.65 | | 12 day SMA | 74.53 | 74.75 | 75.05 | | 20 day SMA | 75.81 | 76.09 | 76.45 | | 35 day SMA | 78.06 | 78.25 | 78.49 | | 50 day SMA | 79.56 | 79.72 | 79.94 | | 100 day SMA | 84.91 | 85.05 | 85.23 | | 150 day SMA | 87.64 | 87.69 | 87.75 | | 200 day SMA | 84.98 | 85.02 | 85.07 |
|
|
