Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert Strong Daily Stock price targets for Madrasfert 590134 are 96.95 and 100.21 | Daily Target 1 | 94.32 | | Daily Target 2 | 96.31 | | Daily Target 3 | 97.58 | | Daily Target 4 | 99.57 | | Daily Target 5 | 100.84 |
Daily price and volume Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.30 (2.71%) |
96.97 |
95.59 - 98.85 |
3.2624 times |
Thu 15 May 2025 |
95.71 (4.49%) |
91.00 |
91.00 - 98.85 |
3.2922 times |
Wed 14 May 2025 |
91.60 (2.81%) |
89.24 |
89.24 - 92.02 |
0.3174 times |
Tue 13 May 2025 |
89.10 (1.81%) |
87.59 |
86.75 - 89.65 |
0.6281 times |
Mon 12 May 2025 |
87.52 (7.8%) |
81.91 |
81.91 - 87.90 |
1.343 times |
Fri 09 May 2025 |
81.19 (-2.64%) |
81.23 |
79.78 - 81.43 |
0.2143 times |
Thu 08 May 2025 |
83.39 (0.49%) |
84.48 |
82.55 - 85.36 |
0.1478 times |
Wed 07 May 2025 |
82.98 (0.13%) |
79.14 |
79.14 - 83.45 |
0.2402 times |
Tue 06 May 2025 |
82.87 (-3.06%) |
85.80 |
82.41 - 87.50 |
0.2413 times |
Mon 05 May 2025 |
85.49 (1.69%) |
84.99 |
84.75 - 86.85 |
0.3132 times |
Fri 02 May 2025 |
84.07 (3.51%) |
80.00 |
80.00 - 85.00 |
0.4314 times |
Weekly price and charts Madrasfert Strong weekly Stock price targets for Madrasfert 590134 are 90.11 and 107.05 | Weekly Target 1 | 76.08 | | Weekly Target 2 | 87.19 | | Weekly Target 3 | 93.02 | | Weekly Target 4 | 104.13 | | Weekly Target 5 | 109.96 |
Weekly price and volumes for Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.30 (21.07%) |
81.91 |
81.91 - 98.85 |
3.702 times |
Fri 09 May 2025 |
81.19 (-3.43%) |
84.99 |
79.14 - 87.50 |
0.4843 times |
Fri 02 May 2025 |
84.07 (3.25%) |
81.42 |
80.00 - 85.00 |
0.5057 times |
Fri 25 April 2025 |
81.42 (-0.17%) |
82.00 |
80.66 - 88.00 |
0.9041 times |
Thu 17 April 2025 |
81.56 (10.38%) |
76.76 |
74.35 - 85.84 |
1.5434 times |
Fri 11 April 2025 |
73.89 (0.42%) |
72.69 |
70.74 - 76.33 |
0.2858 times |
Fri 04 April 2025 |
73.58 (2.62%) |
72.00 |
71.78 - 75.41 |
0.3618 times |
Fri 28 March 2025 |
71.70 (-6.86%) |
76.50 |
71.05 - 80.50 |
1.0978 times |
Fri 21 March 2025 |
76.98 (10.07%) |
69.94 |
69.61 - 77.89 |
0.6755 times |
Thu 13 March 2025 |
69.94 (-7.58%) |
76.00 |
69.30 - 76.40 |
0.4397 times |
Fri 07 March 2025 |
75.68 (6.61%) |
74.00 |
66.34 - 76.47 |
1.6922 times |
Monthly price and charts Madrasfert Strong monthly Stock price targets for Madrasfert 590134 are 88.72 and 108.43 | Monthly Target 1 | 72.39 | | Monthly Target 2 | 85.34 | | Monthly Target 3 | 92.096666666667 | | Monthly Target 4 | 105.05 | | Monthly Target 5 | 111.81 |
Monthly price and volumes Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.30 (21.03%) |
80.00 |
79.14 - 98.85 |
0.8917 times |
Wed 30 April 2025 |
81.22 (13.28%) |
72.00 |
70.74 - 88.00 |
0.6984 times |
Fri 28 March 2025 |
71.70 (1%) |
74.00 |
66.34 - 80.50 |
0.7974 times |
Fri 28 February 2025 |
70.99 (-23.87%) |
89.20 |
70.01 - 92.09 |
0.7067 times |
Fri 31 January 2025 |
93.25 (-1.84%) |
95.20 |
87.47 - 103.09 |
0.7375 times |
Tue 31 December 2024 |
95.00 (-6.94%) |
101.60 |
93.20 - 108.55 |
0.9393 times |
Fri 29 November 2024 |
102.08 (5.62%) |
97.04 |
89.13 - 106.22 |
0.9094 times |
Thu 31 October 2024 |
96.65 (-5.8%) |
104.00 |
85.95 - 107.70 |
0.9672 times |
Mon 30 September 2024 |
102.60 (-6.77%) |
109.25 |
101.25 - 112.50 |
0.8758 times |
Fri 30 August 2024 |
110.05 (-7.52%) |
120.00 |
103.90 - 120.00 |
2.4765 times |
Wed 31 July 2024 |
119.00 (10.27%) |
110.00 |
106.25 - 134.00 |
10.1185 times |
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value | | 5 day DMA | 92.45 | | 12 day DMA | 86.95 | | 20 day DMA | 85.35 | | 35 day DMA | 80.53 | | 50 day DMA | 78.36 | | 100 day DMA | 85.51 | | 150 day DMA | 89.56 | | 200 day DMA | 94.67 | EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.05 | 90.42 | 87.78 | | 12 day EMA | 88.54 | 86.77 | 85.15 | | 20 day EMA | 85.77 | 84.45 | 83.26 | | 35 day EMA | 82.68 | 81.76 | 80.94 | | 50 day EMA | 79.77 | 79.01 | 78.33 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.45 | 89.02 | 86.56 | | 12 day SMA | 86.95 | 85.73 | 84.63 | | 20 day SMA | 85.35 | 84.34 | 83.25 | | 35 day SMA | 80.53 | 79.72 | 78.99 | | 50 day SMA | 78.36 | 77.97 | 77.6 | | 100 day SMA | 85.51 | 85.56 | 85.63 | | 150 day SMA | 89.56 | 89.6 | 89.65 | | 200 day SMA | 94.67 | 94.8 | 94.95 |
|
|
