Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 64.74 and 66.8
| Daily Target 1 | 63.12 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 65.18 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 67.24 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.48 (1.9%) | 64.00 | 64.00 - 66.06 | 1.1497 times | Tue 18 August 2026 | 64.26 (-0.94%) | 63.55 | 63.55 - 64.87 | 0.3756 times | Mon 17 August 2026 | 64.87 (-0.66%) | 74.95 | 64.10 - 74.95 | 1.2621 times | Fri 14 August 2026 | 65.30 (-0.46%) | 69.95 | 65.18 - 69.95 | 0.998 times | Thu 13 August 2026 | 65.60 (-0.17%) | 65.40 | 65.40 - 66.35 | 1.3468 times | Wed 12 August 2026 | 65.71 (-2.03%) | 66.21 | 65.18 - 66.44 | 0.9819 times | Tue 11 August 2026 | 67.07 (0.8%) | 66.51 | 65.00 - 68.04 | 1.8309 times | Mon 10 August 2026 | 66.54 (-0.76%) | 66.60 | 66.09 - 67.17 | 0.8366 times | Fri 07 August 2026 | 67.05 (0.07%) | 67.00 | 66.46 - 67.27 | 0.8019 times | Thu 06 August 2026 | 67.00 (-0.01%) | 65.88 | 65.88 - 67.30 | 0.4165 times | Wed 05 August 2026 | 67.01 (0.1%) | 64.25 | 64.25 - 67.87 | 0.9047 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 58.82 and 70.22
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 67.993333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.48 (0.28%) | 74.95 | 63.55 - 74.95 | 0.3604 times | Fri 14 August 2026 | 65.30 (-2.61%) | 66.60 | 65.00 - 69.95 | 0.7749 times | Fri 07 August 2026 | 67.05 (0.83%) | 67.35 | 64.25 - 67.87 | 0.5183 times | Fri 31 July 2026 | 66.50 (0.65%) | 67.45 | 62.70 - 67.69 | 0.4931 times | Fri 24 July 2026 | 66.07 (-2.57%) | 67.76 | 65.83 - 68.24 | 0.3667 times | Fri 17 July 2026 | 67.81 (-0.25%) | 67.44 | 67.00 - 71.20 | 1.3678 times | Fri 10 July 2026 | 67.98 (-2.64%) | 69.55 | 66.20 - 69.77 | 0.4551 times | Fri 03 July 2026 | 69.82 (1.5%) | 68.65 | 66.93 - 70.90 | 0.9552 times | Thu 25 June 2026 | 68.79 (-4.38%) | 71.94 | 68.30 - 73.34 | 0.5818 times | Fri 19 June 2026 | 71.94 (5.42%) | 70.00 | 68.73 - 76.90 | 4.1266 times | Fri 12 June 2026 | 68.24 (-0.81%) | 68.80 | 64.25 - 72.32 | 1.5576 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 58.82 and 70.22
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 67.993333333333 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.48 (-1.53%) | 67.35 | 63.55 - 74.95 | 0.2668 times | Fri 31 July 2026 | 66.50 (-0.98%) | 68.50 | 62.70 - 71.20 | 0.4993 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.2917 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.772 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.1114 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6351 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.3279 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 2.9971 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.584 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.5147 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.6755 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 66.07 |
| 20 day DMA | 66.2 |
| 35 day DMA | 67.07 |
| 50 day DMA | 67.8 |
| 100 day DMA | 67.1 |
| 150 day DMA | 68.36 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.13 | 65.56 |
| 12 day EMA | 65.79 | 65.85 | 66.14 |
| 20 day EMA | 66.23 | 66.31 | 66.53 |
| 35 day EMA | 66.92 | 67 | 67.16 |
| 50 day EMA | 67.56 | 67.65 | 67.79 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.15 | 65.71 |
| 12 day SMA | 66.07 | 66.17 | 66.36 |
| 20 day SMA | 66.2 | 66.28 | 66.44 |
| 35 day SMA | 67.07 | 67.11 | 67.19 |
| 50 day SMA | 67.8 | 67.82 | 67.91 |
| 100 day SMA | 67.1 | 67.05 | 67.02 |
| 150 day SMA | 68.36 | 68.44 | 68.53 |
| 200 day SMA | 70.75 | 70.83 | 70.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.