Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert Strong Daily Stock price targets for Madrasfert 590134 are 92.06 and 94.96 | Daily Target 1 | 89.72 | | Daily Target 2 | 91.49 | | Daily Target 3 | 92.623333333333 | | Daily Target 4 | 94.39 | | Daily Target 5 | 95.52 |
Daily price and volume Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.25 (2.41%) |
90.86 |
90.86 - 93.76 |
2.1362 times |
Thu 30 January 2025 |
91.06 (1.57%) |
90.99 |
90.20 - 92.89 |
0.9927 times |
Wed 29 January 2025 |
89.65 (2.25%) |
89.49 |
88.90 - 90.71 |
0.5401 times |
Tue 28 January 2025 |
87.68 (-1.53%) |
89.65 |
87.47 - 89.65 |
0.2378 times |
Mon 27 January 2025 |
89.04 (-3.75%) |
91.00 |
88.05 - 91.91 |
0.8431 times |
Fri 24 January 2025 |
92.51 (-1.68%) |
94.09 |
92.30 - 94.51 |
0.4879 times |
Thu 23 January 2025 |
94.09 (1.17%) |
94.65 |
93.13 - 95.95 |
0.4321 times |
Wed 22 January 2025 |
93.00 (-2.69%) |
95.16 |
92.38 - 95.46 |
1.9213 times |
Tue 21 January 2025 |
95.57 (-0.99%) |
96.01 |
95.17 - 99.54 |
1.8103 times |
Mon 20 January 2025 |
96.53 (0.03%) |
97.49 |
96.01 - 97.49 |
0.5984 times |
Fri 17 January 2025 |
96.50 (2.56%) |
93.00 |
93.00 - 98.74 |
3.0843 times |
Weekly price and charts Madrasfert Strong weekly Stock price targets for Madrasfert 590134 are 90.36 and 96.65 | Weekly Target 1 | 85.2 | | Weekly Target 2 | 89.23 | | Weekly Target 3 | 91.493333333333 | | Weekly Target 4 | 95.52 | | Weekly Target 5 | 97.78 |
Weekly price and volumes for Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.25 (0.8%) |
91.00 |
87.47 - 93.76 |
0.6752 times |
Fri 24 January 2025 |
92.51 (-4.13%) |
97.49 |
92.30 - 99.54 |
0.7463 times |
Fri 17 January 2025 |
96.50 (1.24%) |
93.41 |
87.93 - 99.00 |
0.7426 times |
Fri 10 January 2025 |
95.32 (-5.15%) |
103.00 |
94.00 - 103.09 |
1.2042 times |
Fri 03 January 2025 |
100.50 (5.29%) |
94.55 |
93.20 - 102.37 |
0.698 times |
Fri 27 December 2024 |
95.45 (-1.19%) |
97.90 |
95.10 - 98.85 |
0.4704 times |
Fri 20 December 2024 |
96.60 (-3.69%) |
100.30 |
96.10 - 108.55 |
1.6592 times |
Fri 13 December 2024 |
100.30 (-2.67%) |
105.15 |
98.85 - 105.15 |
1.2846 times |
Fri 06 December 2024 |
103.05 (0.95%) |
101.60 |
98.75 - 105.65 |
1.1443 times |
Fri 29 November 2024 |
102.08 (10.21%) |
94.47 |
93.42 - 104.61 |
1.3752 times |
Fri 22 November 2024 |
92.62 (-0.28%) |
92.88 |
89.13 - 94.90 |
0.5721 times |
Monthly price and charts Madrasfert Strong monthly Stock price targets for Madrasfert 590134 are 82.55 and 98.17 | Monthly Target 1 | 78.98 | | Monthly Target 2 | 86.12 | | Monthly Target 3 | 94.603333333333 | | Monthly Target 4 | 101.74 | | Monthly Target 5 | 110.22 |
Monthly price and volumes Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.25 (-1.84%) |
95.20 |
87.47 - 103.09 |
0.2286 times |
Tue 31 December 2024 |
95.00 (-6.94%) |
101.60 |
93.20 - 108.55 |
0.2912 times |
Fri 29 November 2024 |
102.08 (5.62%) |
97.04 |
89.13 - 106.22 |
0.2819 times |
Thu 31 October 2024 |
96.65 (-5.8%) |
104.00 |
85.95 - 107.70 |
0.2999 times |
Mon 30 September 2024 |
102.60 (-6.77%) |
109.25 |
101.25 - 112.50 |
0.2715 times |
Fri 30 August 2024 |
110.05 (-7.52%) |
120.00 |
103.90 - 120.00 |
0.7677 times |
Wed 31 July 2024 |
119.00 (10.27%) |
110.00 |
106.25 - 134.00 |
3.1368 times |
Fri 28 June 2024 |
107.92 (19%) |
93.50 |
78.25 - 129.12 |
3.8561 times |
Fri 31 May 2024 |
90.69 (-2.01%) |
91.51 |
82.09 - 98.40 |
0.3838 times |
Tue 30 April 2024 |
92.55 (14.32%) |
81.11 |
81.11 - 96.38 |
0.4825 times |
Thu 28 March 2024 |
80.96 (-15.58%) |
94.01 |
76.00 - 99.99 |
0.7918 times |
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value | | 5 day DMA | 90.14 | | 12 day DMA | 92.75 | | 20 day DMA | 93.62 | | 35 day DMA | 95.73 | | 50 day DMA | 97.04 | | 100 day DMA | 98.02 | | 150 day DMA | 103.1 | | 200 day DMA | 100.85 | EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.47 | 90.58 | 90.34 | | 12 day EMA | 92.28 | 92.1 | 92.29 | | 20 day EMA | 93.33 | 93.34 | 93.58 | | 35 day EMA | 94.68 | 94.76 | 94.98 | | 50 day EMA | 95.95 | 96.06 | 96.26 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.14 | 89.99 | 90.59 | | 12 day SMA | 92.75 | 92.68 | 92.74 | | 20 day SMA | 93.62 | 93.99 | 94.48 | | 35 day SMA | 95.73 | 95.96 | 96.3 | | 50 day SMA | 97.04 | 96.98 | 96.99 | | 100 day SMA | 98.02 | 98.14 | 98.31 | | 150 day SMA | 103.1 | 103.2 | 103.3 | | 200 day SMA | 100.85 | 100.83 | 100.84 |
|
|
