Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 68.5 and 78.03
| Daily Target 1 | 61.12 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 70.646666666667 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 80.18 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (5.56%) | 71.00 | 65.41 - 74.94 | 2.7765 times | Mon 11 May 2026 | 67.82 (-2.59%) | 70.00 | 67.55 - 70.00 | 0.3749 times | Fri 08 May 2026 | 69.62 (-0.68%) | 69.12 | 69.12 - 71.00 | 0.3298 times | Thu 07 May 2026 | 70.10 (-0.04%) | 70.23 | 69.60 - 70.54 | 0.6453 times | Wed 06 May 2026 | 70.13 (2.86%) | 66.70 | 66.70 - 70.22 | 1.0815 times | Tue 05 May 2026 | 68.18 (0.86%) | 67.87 | 67.65 - 69.00 | 0.3483 times | Mon 04 May 2026 | 67.60 (-2.03%) | 68.17 | 67.48 - 70.00 | 1.6345 times | Thu 30 April 2026 | 69.00 (0.09%) | 69.24 | 68.04 - 69.24 | 0.2386 times | Wed 29 April 2026 | 68.94 (-0.51%) | 70.00 | 68.70 - 70.98 | 0.7213 times | Tue 28 April 2026 | 69.29 (0.51%) | 68.95 | 68.74 - 70.53 | 1.8493 times | Mon 27 April 2026 | 68.94 (2.59%) | 66.70 | 66.70 - 68.95 | 0.1174 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 68.5 and 78.03
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (2.83%) | 70.00 | 65.41 - 74.94 | 0.4891 times | Fri 08 May 2026 | 69.62 (0.9%) | 68.17 | 66.70 - 71.00 | 0.6269 times | Thu 30 April 2026 | 69.00 (2.68%) | 66.70 | 66.70 - 70.98 | 0.4542 times | Fri 24 April 2026 | 67.20 (-5.1%) | 70.85 | 67.16 - 71.34 | 0.6252 times | Fri 17 April 2026 | 70.81 (6.13%) | 67.05 | 63.75 - 71.93 | 0.8635 times | Fri 10 April 2026 | 66.72 (13.72%) | 58.99 | 57.97 - 69.54 | 1.4629 times | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.5294 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 0.8268 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.2872 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 3.8347 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.388 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 68.5 and 78.03
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 70.646666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (3.75%) | 68.17 | 65.41 - 74.94 | 0.2621 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 0.8813 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.2966 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.26 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 2.3766 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.4631 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.4082 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.5357 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.7471 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.7694 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 2.6083 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.03 |
| 20 day DMA | 68.86 |
| 35 day DMA | 65.39 |
| 50 day DMA | 65.19 |
| 100 day DMA | 70.34 |
| 150 day DMA | 73.59 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 68.89 | 69.43 |
| 12 day EMA | 69.09 | 68.63 | 68.78 |
| 20 day EMA | 68.27 | 67.92 | 67.93 |
| 35 day EMA | 67.37 | 67.12 | 67.08 |
| 50 day EMA | 66.07 | 65.84 | 65.76 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.17 | 69.13 |
| 12 day SMA | 69.03 | 68.78 | 68.93 |
| 20 day SMA | 68.86 | 68.62 | 68.55 |
| 35 day SMA | 65.39 | 65.12 | 64.95 |
| 50 day SMA | 65.19 | 65.14 | 65.17 |
| 100 day SMA | 70.34 | 70.34 | 70.39 |
| 150 day SMA | 73.59 | 73.68 | 73.81 |
| 200 day SMA | 77.82 | 77.92 | 78.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.