Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert Strong Daily Stock price targets for Madrasfert 590134 are 81.52 and 82.14 | Daily Target 1 | 81.38 | | Daily Target 2 | 81.65 | | Daily Target 3 | 81.996666666667 | | Daily Target 4 | 82.27 | | Daily Target 5 | 82.62 |
Daily price and volume Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.93 (0.22%) |
81.94 |
81.72 - 82.34 |
0.2402 times |
Thu 30 October 2025 |
81.75 (0.04%) |
82.21 |
81.31 - 82.63 |
0.5524 times |
Wed 29 October 2025 |
81.72 (-0.38%) |
82.24 |
80.99 - 82.80 |
1.0707 times |
Tue 28 October 2025 |
82.03 (1.08%) |
81.36 |
81.15 - 83.00 |
1.7352 times |
Mon 27 October 2025 |
81.15 (-1.48%) |
81.00 |
80.42 - 81.98 |
0.2844 times |
Thu 23 October 2025 |
82.37 (0.28%) |
82.23 |
81.80 - 82.73 |
0.4525 times |
Tue 21 October 2025 |
82.14 (0.37%) |
82.05 |
82.00 - 82.64 |
0.224 times |
Mon 20 October 2025 |
81.84 (1.11%) |
80.01 |
79.68 - 82.82 |
3.147 times |
Fri 17 October 2025 |
80.94 (-1.78%) |
82.44 |
80.80 - 82.98 |
0.6625 times |
Thu 16 October 2025 |
82.41 (0.66%) |
82.00 |
82.00 - 84.06 |
1.6311 times |
Wed 15 October 2025 |
81.87 (0.75%) |
81.13 |
80.54 - 82.99 |
1.2828 times |
Weekly price and charts Madrasfert Strong weekly Stock price targets for Madrasfert 590134 are 81.18 and 83.76 | Weekly Target 1 | 79.2 | | Weekly Target 2 | 80.57 | | Weekly Target 3 | 81.783333333333 | | Weekly Target 4 | 83.15 | | Weekly Target 5 | 84.36 |
Weekly price and volumes for Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.93 (-0.53%) |
81.00 |
80.42 - 83.00 |
0.4576 times |
Thu 23 October 2025 |
82.37 (1.77%) |
80.01 |
79.68 - 82.82 |
0.4506 times |
Fri 17 October 2025 |
80.94 (-2.81%) |
83.30 |
80.54 - 84.06 |
0.5313 times |
Fri 10 October 2025 |
83.28 (-2.86%) |
86.02 |
83.06 - 86.09 |
0.3942 times |
Fri 03 October 2025 |
85.73 (0.32%) |
85.75 |
82.28 - 92.50 |
1.1759 times |
Fri 26 September 2025 |
85.46 (-5.79%) |
86.56 |
84.99 - 91.33 |
0.9265 times |
Fri 19 September 2025 |
90.71 (0.52%) |
88.75 |
88.75 - 93.50 |
1.2811 times |
Fri 12 September 2025 |
90.24 (-2.39%) |
94.10 |
89.85 - 94.10 |
0.8094 times |
Fri 05 September 2025 |
92.45 (6.36%) |
87.95 |
87.75 - 96.00 |
2.7154 times |
Fri 29 August 2025 |
86.92 (-7.49%) |
93.98 |
86.62 - 94.85 |
1.2579 times |
Fri 22 August 2025 |
93.96 (7.6%) |
88.28 |
88.28 - 95.65 |
2.5011 times |
Monthly price and charts Madrasfert Strong monthly Stock price targets for Madrasfert 590134 are 74.4 and 87.22 | Monthly Target 1 | 71.88 | | Monthly Target 2 | 76.91 | | Monthly Target 3 | 84.703333333333 | | Monthly Target 4 | 89.73 | | Monthly Target 5 | 97.52 |
Monthly price and volumes Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.93 (-1.87%) |
83.90 |
79.68 - 92.50 |
0.2747 times |
Tue 30 September 2025 |
83.49 (-3.95%) |
87.95 |
82.28 - 96.00 |
0.896 times |
Fri 29 August 2025 |
86.92 (-6.71%) |
92.50 |
86.62 - 95.65 |
0.9074 times |
Thu 31 July 2025 |
93.17 (-1.05%) |
94.49 |
87.48 - 97.30 |
1.3376 times |
Mon 30 June 2025 |
94.16 (4.36%) |
88.01 |
87.50 - 106.90 |
1.5645 times |
Fri 30 May 2025 |
90.23 (11.09%) |
80.00 |
79.14 - 102.75 |
1.8026 times |
Wed 30 April 2025 |
81.22 (13.28%) |
72.00 |
70.74 - 88.00 |
0.7642 times |
Fri 28 March 2025 |
71.70 (1%) |
74.00 |
66.34 - 80.50 |
0.8726 times |
Fri 28 February 2025 |
70.99 (-23.87%) |
89.20 |
70.01 - 92.09 |
0.7734 times |
Fri 31 January 2025 |
93.25 (-1.84%) |
95.20 |
87.47 - 103.09 |
0.8071 times |
Tue 31 December 2024 |
95.00 (-6.94%) |
101.60 |
93.20 - 108.55 |
1.0279 times |
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value | | 5 day DMA | 81.72 | | 12 day DMA | 81.78 | | 20 day DMA | 82.73 | | 35 day DMA | 85.49 | | 50 day DMA | 87.19 | | 100 day DMA | 89.31 | | 150 day DMA | 87.78 | | 200 day DMA | 87.26 | EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.84 | 81.8 | 81.83 | | 12 day EMA | 82.23 | 82.28 | 82.38 | | 20 day EMA | 83.09 | 83.21 | 83.36 | | 35 day EMA | 84.82 | 84.99 | 85.18 | | 50 day EMA | 86.79 | 86.99 | 87.2 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.72 | 81.8 | 81.88 | | 12 day SMA | 81.78 | 81.87 | 81.99 | | 20 day SMA | 82.73 | 82.81 | 82.97 | | 35 day SMA | 85.49 | 85.72 | 85.99 | | 50 day SMA | 87.19 | 87.32 | 87.43 | | 100 day SMA | 89.31 | 89.45 | 89.59 | | 150 day SMA | 87.78 | 87.7 | 87.63 | | 200 day SMA | 87.26 | 87.34 | 87.41 |
|
|
