Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert Strong Daily Stock price targets for Madrasfert 590134 are 104.1 and 106.95 | Daily Target 1 | 103.58 | | Daily Target 2 | 104.62 | | Daily Target 3 | 106.43333333333 | | Daily Target 4 | 107.47 | | Daily Target 5 | 109.28 |
Daily price and volume Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
105.65 (-2.22%) |
107.25 |
105.40 - 108.25 |
0.7225 times |
Thu 05 September 2024 |
108.05 (-0.23%) |
108.40 |
107.75 - 110.70 |
0.2859 times |
Wed 04 September 2024 |
108.30 (-0.51%) |
108.65 |
107.85 - 109.95 |
0.5861 times |
Tue 03 September 2024 |
108.85 (-1.09%) |
110.20 |
108.55 - 111.00 |
0.8747 times |
Mon 02 September 2024 |
110.05 (0%) |
109.25 |
109.15 - 112.50 |
0.8085 times |
Fri 30 August 2024 |
110.05 (1.43%) |
110.45 |
108.85 - 111.95 |
1.5038 times |
Thu 29 August 2024 |
108.50 (-1.5%) |
109.60 |
107.60 - 111.25 |
0.8418 times |
Wed 28 August 2024 |
110.15 (-1.39%) |
113.95 |
109.70 - 113.95 |
0.407 times |
Tue 27 August 2024 |
111.70 (0.09%) |
111.00 |
111.00 - 115.40 |
2.8993 times |
Mon 26 August 2024 |
111.60 (-0.8%) |
111.80 |
110.75 - 112.90 |
1.0704 times |
Fri 23 August 2024 |
112.50 (-1.14%) |
113.70 |
111.80 - 114.65 |
0.9771 times |
Weekly price and charts Madrasfert Strong weekly Stock price targets for Madrasfert 590134 are 101.98 and 109.08 | Weekly Target 1 | 100.75 | | Weekly Target 2 | 103.2 | | Weekly Target 3 | 107.85 | | Weekly Target 4 | 110.3 | | Weekly Target 5 | 114.95 |
Weekly price and volumes for Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
105.65 (-4%) |
109.25 |
105.40 - 112.50 |
0.1275 times |
Fri 30 August 2024 |
110.05 (-2.18%) |
111.80 |
107.60 - 115.40 |
0.2615 times |
Fri 23 August 2024 |
112.50 (1.17%) |
112.95 |
110.15 - 118.90 |
0.32 times |
Fri 16 August 2024 |
111.20 (2.39%) |
108.50 |
104.20 - 115.00 |
0.5972 times |
Fri 09 August 2024 |
108.60 (-3.81%) |
109.05 |
103.90 - 110.80 |
0.5012 times |
Fri 02 August 2024 |
112.90 (-3.79%) |
119.00 |
111.45 - 123.00 |
0.8168 times |
Fri 26 July 2024 |
117.35 (2.22%) |
116.40 |
112.00 - 130.00 |
1.6886 times |
Fri 19 July 2024 |
114.80 (-7.94%) |
126.75 |
113.15 - 130.70 |
1.0315 times |
Fri 12 July 2024 |
124.70 (12.8%) |
111.00 |
109.50 - 134.00 |
3.7461 times |
Fri 05 July 2024 |
110.55 (2.44%) |
110.00 |
106.25 - 112.90 |
0.9096 times |
Fri 28 June 2024 |
107.92 (-6.78%) |
127.00 |
102.79 - 127.00 |
2.4539 times |
Monthly price and charts Madrasfert Strong monthly Stock price targets for Madrasfert 590134 are 101.98 and 109.08 | Monthly Target 1 | 100.75 | | Monthly Target 2 | 103.2 | | Monthly Target 3 | 107.85 | | Monthly Target 4 | 110.3 | | Monthly Target 5 | 114.95 |
Monthly price and volumes Madrasfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
105.65 (-4%) |
109.25 |
105.40 - 112.50 |
0.0272 times |
Fri 30 August 2024 |
110.05 (-7.52%) |
120.00 |
103.90 - 120.00 |
0.4136 times |
Wed 31 July 2024 |
119.00 (10.27%) |
110.00 |
106.25 - 134.00 |
1.6897 times |
Fri 28 June 2024 |
107.92 (19%) |
93.50 |
78.25 - 129.12 |
2.0771 times |
Fri 31 May 2024 |
90.69 (-2.01%) |
91.51 |
82.09 - 98.40 |
0.2067 times |
Tue 30 April 2024 |
92.55 (14.32%) |
81.11 |
81.11 - 96.38 |
0.2599 times |
Thu 28 March 2024 |
80.96 (-15.58%) |
94.01 |
76.00 - 99.99 |
0.4265 times |
Thu 29 February 2024 |
95.90 (-16.46%) |
116.50 |
92.95 - 118.85 |
0.7309 times |
Wed 31 January 2024 |
114.80 (3.78%) |
111.00 |
106.35 - 124.25 |
1.6554 times |
Fri 29 December 2023 |
110.62 (39.18%) |
79.61 |
79.15 - 113.95 |
2.5131 times |
Thu 30 November 2023 |
79.48 (-1.06%) |
81.68 |
75.80 - 83.35 |
0.3421 times |
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value | | 5 day DMA | 108.18 | | 12 day DMA | 109.93 | | 20 day DMA | 109.81 | | 35 day DMA | 111.85 | | 50 day DMA | 113.26 | | 100 day DMA | 103.68 | | 150 day DMA | 100.57 | | 200 day DMA | 101.22 | EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.79 | 108.86 | 109.26 | | 12 day EMA | 109.1 | 109.73 | 110.03 | | 20 day EMA | 109.94 | 110.39 | 110.64 | | 35 day EMA | 111.48 | 111.82 | 112.04 | | 50 day EMA | 112.88 | 113.18 | 113.39 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.18 | 109.06 | 109.15 | | 12 day SMA | 109.93 | 110.47 | 110.71 | | 20 day SMA | 109.81 | 109.9 | 109.94 | | 35 day SMA | 111.85 | 112.23 | 112.67 | | 50 day SMA | 113.26 | 113.31 | 113.27 | | 100 day SMA | 103.68 | 103.51 | 103.36 | | 150 day SMA | 100.57 | 100.62 | 100.68 | | 200 day SMA | 101.22 | 101.08 | 100.92 |
|
|
