Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 66.7 and 70.13
| Daily Target 1 | 66.01 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 69.443333333333 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 72.87 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.76 (-3.95%) | 71.48 | 68.07 - 71.50 | 2.7615 times | Tue 12 May 2026 | 71.59 (5.56%) | 71.00 | 65.41 - 74.94 | 2.4658 times | Mon 11 May 2026 | 67.82 (-2.59%) | 70.00 | 67.55 - 70.00 | 0.3329 times | Fri 08 May 2026 | 69.62 (-0.68%) | 69.12 | 69.12 - 71.00 | 0.2929 times | Thu 07 May 2026 | 70.10 (-0.04%) | 70.23 | 69.60 - 70.54 | 0.5731 times | Wed 06 May 2026 | 70.13 (2.86%) | 66.70 | 66.70 - 70.22 | 0.9604 times | Tue 05 May 2026 | 68.18 (0.86%) | 67.87 | 67.65 - 69.00 | 0.3094 times | Mon 04 May 2026 | 67.60 (-2.03%) | 68.17 | 67.48 - 70.00 | 1.4516 times | Thu 30 April 2026 | 69.00 (0.09%) | 69.24 | 68.04 - 69.24 | 0.2119 times | Wed 29 April 2026 | 68.94 (-0.51%) | 70.00 | 68.70 - 70.98 | 0.6405 times | Tue 28 April 2026 | 69.29 (0.51%) | 68.95 | 68.74 - 70.53 | 1.6423 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 62.32 and 71.85
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 69.703333333333 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.76 (-1.24%) | 70.00 | 65.41 - 74.94 | 0.927 times | Fri 08 May 2026 | 69.62 (0.9%) | 68.17 | 66.70 - 71.00 | 0.5981 times | Thu 30 April 2026 | 69.00 (2.68%) | 66.70 | 66.70 - 70.98 | 0.4333 times | Fri 24 April 2026 | 67.20 (-5.1%) | 70.85 | 67.16 - 71.34 | 0.5964 times | Fri 17 April 2026 | 70.81 (6.13%) | 67.05 | 63.75 - 71.93 | 0.8238 times | Fri 10 April 2026 | 66.72 (13.72%) | 58.99 | 57.97 - 69.54 | 1.3955 times | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.5051 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 0.7888 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.2739 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 3.6582 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.3702 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 67.09 and 76.62
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 69.703333333333 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.76 (-0.35%) | 68.17 | 65.41 - 74.94 | 0.3713 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 0.8714 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.282 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.2571 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 2.3499 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.4579 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.4036 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.5297 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.7275 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.7496 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 2.579 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 69.16 |
| 20 day DMA | 68.99 |
| 35 day DMA | 65.52 |
| 50 day DMA | 65.17 |
| 100 day DMA | 70.3 |
| 150 day DMA | 73.48 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.79 | 68.89 |
| 12 day EMA | 69.04 | 69.09 | 68.63 |
| 20 day EMA | 68.3 | 68.25 | 67.9 |
| 35 day EMA | 67.36 | 67.28 | 67.03 |
| 50 day EMA | 65.99 | 65.88 | 65.65 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 69.85 | 69.17 |
| 12 day SMA | 69.16 | 69.03 | 68.78 |
| 20 day SMA | 68.99 | 68.86 | 68.62 |
| 35 day SMA | 65.52 | 65.39 | 65.12 |
| 50 day SMA | 65.17 | 65.19 | 65.14 |
| 100 day SMA | 70.3 | 70.34 | 70.34 |
| 150 day SMA | 73.48 | 73.59 | 73.68 |
| 200 day SMA | 77.7 | 77.82 | 77.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.