Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 57.75 and 59.98
| Daily Target 1 | 57.15 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 59.376666666667 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 61.61 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.56 (2.46%) | 60.00 | 58.17 - 60.40 | 0.4913 times | Mon 23 March 2026 | 58.13 (-4.7%) | 61.00 | 58.00 - 61.00 | 1.1668 times | Fri 20 March 2026 | 61.00 (0.03%) | 62.62 | 60.50 - 62.62 | 0.3627 times | Thu 19 March 2026 | 60.98 (-4.87%) | 62.95 | 60.97 - 63.55 | 0.2845 times | Wed 18 March 2026 | 64.10 (2.97%) | 63.09 | 62.97 - 65.56 | 0.1086 times | Tue 17 March 2026 | 62.25 (0.32%) | 61.90 | 61.90 - 63.81 | 0.547 times | Mon 16 March 2026 | 62.05 (-3.02%) | 64.00 | 60.98 - 64.00 | 0.5541 times | Fri 13 March 2026 | 63.98 (0.16%) | 65.99 | 63.12 - 67.82 | 1.6077 times | Thu 12 March 2026 | 63.88 (-3.15%) | 67.00 | 63.52 - 67.00 | 0.8971 times | Wed 11 March 2026 | 65.96 (-2.64%) | 67.55 | 64.61 - 70.92 | 3.9803 times | Tue 10 March 2026 | 67.75 (12.5%) | 60.40 | 60.16 - 72.26 | 17.9183 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 57.28 and 60.28
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.52 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.56 (-2.36%) | 61.00 | 58.00 - 61.00 | 0.372 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.4165 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 5.5624 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.5629 times | Fri 27 February 2026 | 67.68 (-2.45%) | 70.00 | 67.17 - 70.00 | 0.2151 times | Fri 20 February 2026 | 69.38 (-2.21%) | 72.17 | 68.55 - 73.42 | 0.5768 times | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.2653 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.5484 times | Fri 30 January 2026 | 76.03 (3.63%) | 72.76 | 72.15 - 77.29 | 0.64 times | Fri 23 January 2026 | 73.37 (-7.5%) | 78.50 | 69.30 - 80.00 | 0.8406 times | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 1.0421 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 51.65 and 65.91
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 63.273333333333 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.56 (-12%) | 60.65 | 58.00 - 72.26 | 0.7808 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.1813 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.6575 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.323 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2847 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3736 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.2185 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.234 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.819 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 2.1277 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.4515 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 62.49 |
| 20 day DMA | 63.73 |
| 35 day DMA | 67.29 |
| 50 day DMA | 69.93 |
| 100 day DMA | 73.94 |
| 150 day DMA | 78.44 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.77 | 62.09 |
| 12 day EMA | 62.11 | 62.57 | 63.38 |
| 20 day EMA | 63.83 | 64.28 | 64.93 |
| 35 day EMA | 66.78 | 67.21 | 67.74 |
| 50 day EMA | 69.84 | 70.26 | 70.75 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 61.29 | 62.08 |
| 12 day SMA | 62.49 | 62.7 | 63.02 |
| 20 day SMA | 63.73 | 64.21 | 64.77 |
| 35 day SMA | 67.29 | 67.67 | 68.15 |
| 50 day SMA | 69.93 | 70.38 | 70.88 |
| 100 day SMA | 73.94 | 74.16 | 74.4 |
| 150 day SMA | 78.44 | 78.63 | 78.84 |
| 200 day SMA | 81.76 | 81.96 | 82.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.