Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 235.02 and 242.76
| Daily Target 1 | 229.09 |
| Daily Target 2 | 233.21 |
| Daily Target 3 | 236.83 |
| Daily Target 4 | 240.95 |
| Daily Target 5 | 244.57 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 237.33 (0.62%) | 237.25 | 232.71 - 240.45 | 5.395 times | Mon 23 March 2026 | 235.87 (-2.56%) | 236.49 | 233.45 - 237.71 | 0.7523 times | Fri 20 March 2026 | 242.06 (-0.25%) | 242.00 | 240.00 - 244.73 | 0.564 times | Thu 19 March 2026 | 242.66 (-1.76%) | 242.08 | 237.72 - 244.94 | 0.1107 times | Wed 18 March 2026 | 247.01 (0.76%) | 248.73 | 245.15 - 249.26 | 0.0685 times | Tue 17 March 2026 | 245.14 (0.31%) | 243.48 | 243.48 - 246.20 | 0.0482 times | Mon 16 March 2026 | 244.38 (1.28%) | 239.38 | 238.08 - 244.42 | 0.1725 times | Fri 13 March 2026 | 241.29 (-3.09%) | 248.98 | 240.00 - 248.98 | 0.7116 times | Thu 12 March 2026 | 248.98 (0.21%) | 249.97 | 245.56 - 249.97 | 1.9858 times | Wed 11 March 2026 | 248.46 (-2.07%) | 252.70 | 247.50 - 252.70 | 0.1913 times | Tue 10 March 2026 | 253.70 (-0.24%) | 251.09 | 250.47 - 253.90 | 0.1868 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 235.02 and 242.76
| Weekly Target 1 | 229.09 |
| Weekly Target 2 | 233.21 |
| Weekly Target 3 | 236.83 |
| Weekly Target 4 | 240.95 |
| Weekly Target 5 | 244.57 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 237.33 (-1.95%) | 236.49 | 232.71 - 240.45 | 2.4827 times | Fri 20 March 2026 | 242.06 (0.32%) | 239.38 | 237.72 - 249.26 | 0.3893 times | Fri 13 March 2026 | 241.29 (-6.73%) | 252.00 | 240.00 - 258.00 | 1.5907 times | Fri 06 March 2026 | 258.70 (-1.3%) | 262.12 | 252.80 - 262.12 | 3.119 times | Fri 27 February 2026 | 262.12 (-0.84%) | 269.27 | 262.12 - 269.27 | 0.1046 times | Fri 20 February 2026 | 264.35 (-1.2%) | 266.49 | 264.35 - 269.05 | 0.0535 times | Fri 13 February 2026 | 267.55 (-0.37%) | 268.55 | 264.12 - 274.43 | 0.1469 times | Fri 06 February 2026 | 268.54 (2.14%) | 264.80 | 256.24 - 270.85 | 1.2205 times | Fri 30 January 2026 | 262.92 (0.65%) | 261.21 | 260.50 - 266.13 | 0.573 times | Fri 23 January 2026 | 261.21 (-2.74%) | 265.19 | 259.86 - 266.37 | 0.3197 times | Fri 16 January 2026 | 268.57 (0.21%) | 266.00 | 266.00 - 268.57 | 0.0937 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 220.32 and 249.73
| Monthly Target 1 | 214.64 |
| Monthly Target 2 | 225.99 |
| Monthly Target 3 | 244.05333333333 |
| Monthly Target 4 | 255.4 |
| Monthly Target 5 | 273.46 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 237.33 (-9.46%) | 262.12 | 232.71 - 262.12 | 2.3799 times | Fri 27 February 2026 | 262.12 (-0.3%) | 264.80 | 256.24 - 274.43 | 0.4789 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.4081 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.3306 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.7331 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.4437 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.6894 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.1652 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.2822 times | Fri 27 June 2025 | 263.66 (3.13%) | 254.39 | 252.02 - 265.85 | 1.0888 times | Fri 30 May 2025 | 255.67 (2.27%) | 250.00 | 243.00 - 259.74 | 1.2953 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 240.99 |
| 12 day DMA | 245.1 |
| 20 day DMA | 251.77 |
| 35 day DMA | 258.12 |
| 50 day DMA | 260.71 |
| 100 day DMA | 264.67 |
| 150 day DMA | 262.37 |
| 200 day DMA | 261.2 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.08 | 241.46 | 244.25 |
| 12 day EMA | 245.15 | 246.57 | 248.52 |
| 20 day EMA | 249.64 | 250.93 | 252.51 |
| 35 day EMA | 254.79 | 255.82 | 256.99 |
| 50 day EMA | 259.72 | 260.63 | 261.64 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.99 | 242.55 | 244.25 |
| 12 day SMA | 245.1 | 246.88 | 248.88 |
| 20 day SMA | 251.77 | 253.15 | 254.81 |
| 35 day SMA | 258.12 | 258.8 | 259.52 |
| 50 day SMA | 260.71 | 261.44 | 262.14 |
| 100 day SMA | 264.67 | 264.9 | 265.14 |
| 150 day SMA | 262.37 | 262.52 | 262.67 |
| 200 day SMA | 261.2 | 261.29 | 261.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.