Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 246.47 and 249.93
| Daily Target 1 | 243.59 |
| Daily Target 2 | 245.89 |
| Daily Target 3 | 247.04666666667 |
| Daily Target 4 | 249.35 |
| Daily Target 5 | 250.51 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.20 (1.41%) | 244.75 | 244.74 - 248.20 | 0.7928 times | Wed 13 May 2026 | 244.75 (-1.03%) | 243.56 | 243.38 - 250.50 | 1.5774 times | Tue 12 May 2026 | 247.29 (-0.47%) | 248.87 | 245.00 - 248.87 | 0.3106 times | Mon 11 May 2026 | 248.47 (-1.33%) | 251.81 | 247.25 - 251.81 | 0.9072 times | Fri 08 May 2026 | 251.81 (-1.19%) | 252.29 | 250.53 - 252.29 | 2.7544 times | Thu 07 May 2026 | 254.84 (0.73%) | 253.49 | 251.72 - 254.84 | 1.1402 times | Wed 06 May 2026 | 253.00 (1.06%) | 250.34 | 250.32 - 253.00 | 0.519 times | Tue 05 May 2026 | 250.34 (-0.56%) | 251.00 | 249.01 - 251.32 | 0.47 times | Mon 04 May 2026 | 251.74 (0.22%) | 251.19 | 249.25 - 252.70 | 0.7356 times | Thu 30 April 2026 | 251.19 (-0.48%) | 252.86 | 246.20 - 253.04 | 0.7928 times | Wed 29 April 2026 | 252.39 (0.49%) | 253.92 | 251.67 - 253.92 | 2.8075 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 241.58 and 250.01
| Weekly Target 1 | 239.37 |
| Weekly Target 2 | 243.78 |
| Weekly Target 3 | 247.79666666667 |
| Weekly Target 4 | 252.21 |
| Weekly Target 5 | 256.23 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.20 (-1.43%) | 251.81 | 243.38 - 251.81 | 0.3241 times | Fri 08 May 2026 | 251.81 (0.25%) | 251.19 | 249.01 - 254.84 | 0.5075 times | Thu 30 April 2026 | 251.19 (0.71%) | 252.21 | 246.20 - 253.92 | 0.4536 times | Fri 24 April 2026 | 249.43 (-1.89%) | 249.65 | 247.49 - 256.05 | 1.0213 times | Fri 17 April 2026 | 254.24 (1.7%) | 243.75 | 243.75 - 254.25 | 0.3846 times | Fri 10 April 2026 | 250.00 (5.45%) | 231.14 | 230.20 - 251.25 | 1.0826 times | Thu 02 April 2026 | 237.07 (-0.58%) | 233.75 | 231.94 - 240.72 | 0.581 times | Fri 27 March 2026 | 238.45 (-1.49%) | 236.49 | 232.71 - 246.80 | 3.2425 times | Fri 20 March 2026 | 242.06 (0.32%) | 239.38 | 237.72 - 249.26 | 0.4724 times | Fri 13 March 2026 | 241.29 (-6.73%) | 252.00 | 240.00 - 258.00 | 1.9304 times | Fri 06 March 2026 | 258.70 (-1.3%) | 262.12 | 252.80 - 262.12 | 3.7851 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 240.06 and 251.52
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 248.80666666667 |
| Monthly Target 4 | 254.23 |
| Monthly Target 5 | 260.27 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.20 (-1.19%) | 251.19 | 243.38 - 254.84 | 0.244 times | Thu 30 April 2026 | 251.19 (7.94%) | 233.76 | 230.20 - 256.05 | 0.922 times | Mon 30 March 2026 | 232.71 (-11.22%) | 262.12 | 232.29 - 262.12 | 2.8791 times | Fri 27 February 2026 | 262.12 (-0.3%) | 264.80 | 256.24 - 274.43 | 0.5433 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.463 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.3751 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.8317 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.5034 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.9165 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.3219 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.4546 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 248.1 |
| 12 day DMA | 250.43 |
| 20 day DMA | 251.81 |
| 35 day DMA | 247.31 |
| 50 day DMA | 249.38 |
| 100 day DMA | 258.79 |
| 150 day DMA | 260.63 |
| 200 day DMA | 260.12 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.18 | 248.17 | 249.88 |
| 12 day EMA | 249.63 | 249.89 | 250.83 |
| 20 day EMA | 249.96 | 250.15 | 250.72 |
| 35 day EMA | 250.92 | 251.08 | 251.45 |
| 50 day EMA | 250.71 | 250.81 | 251.06 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.1 | 249.43 | 251.08 |
| 12 day SMA | 250.43 | 250.53 | 251.41 |
| 20 day SMA | 251.81 | 251.8 | 252.06 |
| 35 day SMA | 247.31 | 247.27 | 247.28 |
| 50 day SMA | 249.38 | 249.7 | 250.1 |
| 100 day SMA | 258.79 | 259.03 | 259.31 |
| 150 day SMA | 260.63 | 260.69 | 260.77 |
| 200 day SMA | 260.12 | 260.16 | 260.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.