Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 236.1 and 241.2
| Daily Target 1 | 231.85 |
| Daily Target 2 | 235.25 |
| Daily Target 3 | 236.95 |
| Daily Target 4 | 240.35 |
| Daily Target 5 | 242.05 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 238.65 (1.2%) | 238.40 | 233.55 - 238.65 | 0.3091 times | Mon 05 October 2026 | 235.82 (0.67%) | 238.95 | 235.00 - 238.95 | 0.8255 times | Thu 01 October 2026 | 234.25 (-1.99%) | 237.50 | 234.00 - 237.50 | 0.8435 times | Tue 29 September 2026 | 239.00 (-0.15%) | 239.00 | 236.72 - 239.23 | 0.9591 times | Mon 28 September 2026 | 239.36 (-1.03%) | 241.31 | 239.27 - 241.31 | 0.5005 times | Fri 25 September 2026 | 241.85 (-0.78%) | 242.00 | 241.09 - 242.84 | 1.4197 times | Thu 24 September 2026 | 243.76 (-0.57%) | 245.46 | 241.22 - 245.49 | 0.5862 times | Wed 23 September 2026 | 245.16 (0.55%) | 245.30 | 245.16 - 246.35 | 0.8953 times | Tue 22 September 2026 | 243.82 (-0.56%) | 246.37 | 243.56 - 246.75 | 1.0907 times | Mon 21 September 2026 | 245.20 (-0.08%) | 250.00 | 244.62 - 250.00 | 2.5703 times | Fri 18 September 2026 | 245.40 (0.33%) | 244.07 | 243.78 - 245.48 | 7.3679 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 233.4 and 238.8
| Weekly Target 1 | 231.65 |
| Weekly Target 2 | 235.15 |
| Weekly Target 3 | 237.05 |
| Weekly Target 4 | 240.55 |
| Weekly Target 5 | 242.45 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 238.65 (1.88%) | 238.95 | 233.55 - 238.95 | 0.2774 times | Thu 01 October 2026 | 234.25 (-3.14%) | 241.31 | 234.00 - 241.31 | 0.563 times | Fri 25 September 2026 | 241.85 (-1.45%) | 250.00 | 241.09 - 250.00 | 1.6043 times | Fri 18 September 2026 | 245.40 (0.03%) | 249.00 | 242.28 - 249.00 | 2.0357 times | Fri 11 September 2026 | 245.32 (-2.34%) | 249.47 | 225.47 - 250.65 | 1.3371 times | Thu 03 September 2026 | 251.19 (-0.7%) | 253.00 | 247.00 - 253.58 | 0.4012 times | Fri 28 August 2026 | 252.97 (-0.68%) | 254.05 | 252.40 - 260.90 | 0.5382 times | Fri 21 August 2026 | 254.69 (0.14%) | 254.34 | 251.94 - 257.00 | 0.193 times | Fri 14 August 2026 | 254.34 (-0.81%) | 258.01 | 253.95 - 258.42 | 1.5804 times | Fri 07 August 2026 | 256.41 (0.14%) | 249.65 | 249.65 - 258.50 | 1.4697 times | Fri 31 July 2026 | 256.06 (2.68%) | 253.40 | 242.05 - 256.21 | 1.1553 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 236.1 and 241.5
| Monthly Target 1 | 231.65 |
| Monthly Target 2 | 235.15 |
| Monthly Target 3 | 237.05 |
| Monthly Target 4 | 240.55 |
| Monthly Target 5 | 242.45 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 238.65 (-0.15%) | 237.50 | 233.55 - 238.95 | 0.1091 times | Tue 29 September 2026 | 239.00 (-5.08%) | 252.00 | 225.47 - 253.58 | 1.2728 times | Mon 31 August 2026 | 251.78 (-1.67%) | 249.65 | 249.65 - 260.90 | 0.8746 times | Fri 31 July 2026 | 256.06 (2.02%) | 246.55 | 242.05 - 257.00 | 0.9007 times | Tue 30 June 2026 | 250.98 (1.32%) | 245.20 | 239.12 - 257.00 | 1.4069 times | Fri 29 May 2026 | 247.71 (-1.39%) | 251.19 | 241.40 - 254.84 | 0.5537 times | Thu 30 April 2026 | 251.19 (7.94%) | 233.76 | 230.20 - 256.05 | 0.9364 times | Mon 30 March 2026 | 232.71 (-11.22%) | 262.12 | 232.29 - 262.12 | 2.9239 times | Fri 27 February 2026 | 262.12 (-0.3%) | 264.80 | 256.24 - 274.43 | 0.5517 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.4702 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.3809 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 237.42 |
| 12 day DMA | 241.41 |
| 20 day DMA | 243.66 |
| 35 day DMA | 247.98 |
| 50 day DMA | 249.83 |
| 100 day DMA | 249.46 |
| 150 day DMA | 249.95 |
| 200 day DMA | 254.61 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.1 | 237.83 | 238.84 |
| 12 day EMA | 240.72 | 241.1 | 242.06 |
| 20 day EMA | 243.09 | 243.56 | 244.37 |
| 35 day EMA | 246.03 | 246.46 | 247.09 |
| 50 day EMA | 248.87 | 249.29 | 249.84 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.42 | 238.06 | 239.64 |
| 12 day SMA | 241.41 | 241.75 | 242.47 |
| 20 day SMA | 243.66 | 244.27 | 245.16 |
| 35 day SMA | 247.98 | 248.46 | 249.04 |
| 50 day SMA | 249.83 | 250.1 | 250.45 |
| 100 day SMA | 249.46 | 249.59 | 249.78 |
| 150 day SMA | 249.95 | 250.16 | 250.4 |
| 200 day SMA | 254.61 | 254.76 | 254.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.