Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 252.46 and 255.85
| Daily Target 1 | 251.71 |
| Daily Target 2 | 253.2 |
| Daily Target 3 | 255.1 |
| Daily Target 4 | 256.59 |
| Daily Target 5 | 258.49 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 254.69 (0.07%) | 257.00 | 253.61 - 257.00 | 0.0687 times | Thu 20 August 2026 | 254.50 (0.75%) | 251.94 | 251.94 - 254.50 | 0.3546 times | Wed 19 August 2026 | 252.61 (-0.67%) | 252.66 | 252.55 - 252.66 | 0.1292 times | Tue 18 August 2026 | 254.31 (-0.07%) | 254.30 | 253.06 - 254.48 | 0.3024 times | Mon 17 August 2026 | 254.50 (0.06%) | 254.34 | 254.04 - 255.65 | 0.2336 times | Fri 14 August 2026 | 254.34 (-0.57%) | 255.46 | 254.34 - 255.80 | 0.2886 times | Thu 13 August 2026 | 255.81 (0.12%) | 255.90 | 254.42 - 255.90 | 0.2639 times | Wed 12 August 2026 | 255.51 (-0.26%) | 258.14 | 253.95 - 258.14 | 6.4294 times | Tue 11 August 2026 | 256.17 (-0.32%) | 257.00 | 255.00 - 257.05 | 1.5228 times | Mon 10 August 2026 | 257.00 (0.23%) | 258.01 | 257.00 - 258.42 | 0.4068 times | Fri 07 August 2026 | 256.41 (-0.54%) | 257.00 | 255.90 - 258.25 | 0.2969 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 253.32 and 258.38
| Weekly Target 1 | 249.48 |
| Weekly Target 2 | 252.09 |
| Weekly Target 3 | 254.54333333333 |
| Weekly Target 4 | 257.15 |
| Weekly Target 5 | 259.6 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 254.69 (0.14%) | 254.34 | 251.94 - 257.00 | 0.1732 times | Fri 14 August 2026 | 254.34 (-0.81%) | 258.01 | 253.95 - 258.42 | 1.4177 times | Fri 07 August 2026 | 256.41 (0.14%) | 249.65 | 249.65 - 258.50 | 1.3184 times | Fri 31 July 2026 | 256.06 (2.68%) | 253.40 | 242.05 - 256.21 | 1.0364 times | Fri 24 July 2026 | 249.37 (-2.05%) | 257.00 | 248.43 - 257.00 | 0.4631 times | Fri 17 July 2026 | 254.60 (0.51%) | 251.80 | 248.00 - 256.00 | 0.6586 times | Fri 10 July 2026 | 253.30 (-0.49%) | 255.13 | 249.01 - 256.00 | 1.2218 times | Fri 03 July 2026 | 254.55 (0.65%) | 252.06 | 246.55 - 254.90 | 0.4076 times | Thu 25 June 2026 | 252.90 (0.46%) | 250.64 | 247.55 - 254.00 | 0.6157 times | Fri 19 June 2026 | 251.75 (3.39%) | 250.98 | 245.27 - 253.00 | 2.6876 times | Fri 12 June 2026 | 243.50 (-0.2%) | 239.12 | 239.12 - 257.00 | 1.004 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 252.17 and 261.02
| Monthly Target 1 | 245.43 |
| Monthly Target 2 | 250.06 |
| Monthly Target 3 | 254.28 |
| Monthly Target 4 | 258.91 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 254.69 (-0.54%) | 249.65 | 249.65 - 258.50 | 0.7544 times | Fri 31 July 2026 | 256.06 (2.02%) | 246.55 | 242.05 - 257.00 | 0.9284 times | Tue 30 June 2026 | 250.98 (1.32%) | 245.20 | 239.12 - 257.00 | 1.4502 times | Fri 29 May 2026 | 247.71 (-1.39%) | 251.19 | 241.40 - 254.84 | 0.5708 times | Thu 30 April 2026 | 251.19 (7.94%) | 233.76 | 230.20 - 256.05 | 0.9653 times | Mon 30 March 2026 | 232.71 (-11.22%) | 262.12 | 232.29 - 262.12 | 3.0141 times | Fri 27 February 2026 | 262.12 (-0.3%) | 264.80 | 256.24 - 274.43 | 0.5688 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.4847 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.3927 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.8707 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.527 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 254.12 |
| 12 day DMA | 255.3 |
| 20 day DMA | 254.71 |
| 35 day DMA | 253.78 |
| 50 day DMA | 252.57 |
| 100 day DMA | 249.94 |
| 150 day DMA | 253.77 |
| 200 day DMA | 257.42 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.4 | 254.25 | 254.12 |
| 12 day EMA | 254.65 | 254.64 | 254.66 |
| 20 day EMA | 254.37 | 254.34 | 254.32 |
| 35 day EMA | 253.33 | 253.25 | 253.18 |
| 50 day EMA | 251.98 | 251.87 | 251.76 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.12 | 254.05 | 254.31 |
| 12 day SMA | 255.3 | 255.54 | 255.72 |
| 20 day SMA | 254.71 | 254.44 | 254.19 |
| 35 day SMA | 253.78 | 253.73 | 253.62 |
| 50 day SMA | 252.57 | 252.33 | 252.09 |
| 100 day SMA | 249.94 | 249.75 | 249.62 |
| 150 day SMA | 253.77 | 253.88 | 253.99 |
| 200 day SMA | 257.42 | 257.44 | 257.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.