Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 253.02 and 254.73
| Daily Target 1 | 252.5 |
| Daily Target 2 | 253.53 |
| Daily Target 3 | 254.21333333333 |
| Daily Target 4 | 255.24 |
| Daily Target 5 | 255.92 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.55 (0.65%) | 254.90 | 253.19 - 254.90 | 0.256 times | Thu 02 July 2026 | 252.91 (0.96%) | 248.00 | 248.00 - 252.91 | 0.5481 times | Wed 01 July 2026 | 250.50 (-0.19%) | 246.55 | 246.55 - 251.69 | 0.473 times | Tue 30 June 2026 | 250.98 (0.91%) | 249.96 | 249.90 - 250.98 | 0.1614 times | Mon 29 June 2026 | 248.72 (-1.65%) | 252.06 | 248.65 - 253.77 | 1.1547 times | Thu 25 June 2026 | 252.90 (0.38%) | 252.65 | 251.70 - 253.61 | 1.1408 times | Wed 24 June 2026 | 251.95 (0.71%) | 250.50 | 250.50 - 251.97 | 0.1781 times | Tue 23 June 2026 | 250.18 (0.1%) | 249.00 | 249.00 - 254.00 | 0.2588 times | Mon 22 June 2026 | 249.92 (-0.73%) | 250.64 | 247.55 - 252.80 | 2.34 times | Fri 19 June 2026 | 251.75 (0.08%) | 245.27 | 245.27 - 253.00 | 3.4891 times | Thu 18 June 2026 | 251.56 (0.2%) | 251.05 | 250.88 - 251.72 | 2.8269 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 250.55 and 258.9
| Weekly Target 1 | 243.65 |
| Weekly Target 2 | 249.1 |
| Weekly Target 3 | 252 |
| Weekly Target 4 | 257.45 |
| Weekly Target 5 | 260.35 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.55 (0.65%) | 252.06 | 246.55 - 254.90 | 0.4777 times | Thu 25 June 2026 | 252.90 (0.46%) | 250.64 | 247.55 - 254.00 | 0.7216 times | Fri 19 June 2026 | 251.75 (3.39%) | 250.98 | 245.27 - 253.00 | 3.1499 times | Fri 12 June 2026 | 243.50 (-0.2%) | 239.12 | 239.12 - 257.00 | 1.1767 times | Fri 05 June 2026 | 244.00 (-1.5%) | 245.20 | 241.43 - 247.86 | 1.2644 times | Fri 29 May 2026 | 247.71 (-0.47%) | 248.88 | 246.78 - 251.20 | 1.0542 times | Fri 22 May 2026 | 248.88 (0.56%) | 242.55 | 241.40 - 248.89 | 0.1953 times | Fri 15 May 2026 | 247.50 (-1.71%) | 251.81 | 243.38 - 251.81 | 0.6258 times | Fri 08 May 2026 | 251.81 (0.25%) | 251.19 | 249.01 - 254.84 | 0.7047 times | Thu 30 April 2026 | 251.19 (0.71%) | 252.21 | 246.20 - 253.92 | 0.6299 times | Fri 24 April 2026 | 249.43 (-1.89%) | 249.65 | 247.49 - 256.05 | 1.4181 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 250.55 and 258.9
| Monthly Target 1 | 243.65 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 252 |
| Monthly Target 4 | 257.45 |
| Monthly Target 5 | 260.35 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.55 (1.42%) | 246.55 | 246.55 - 254.90 | 0.0585 times | Tue 30 June 2026 | 250.98 (1.32%) | 245.20 | 239.12 - 257.00 | 1.6302 times | Fri 29 May 2026 | 247.71 (-1.39%) | 251.19 | 241.40 - 254.84 | 0.6416 times | Thu 30 April 2026 | 251.19 (7.94%) | 233.76 | 230.20 - 256.05 | 1.085 times | Mon 30 March 2026 | 232.71 (-11.22%) | 262.12 | 232.29 - 262.12 | 3.388 times | Fri 27 February 2026 | 262.12 (-0.3%) | 264.80 | 256.24 - 274.43 | 0.6393 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.5449 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.4414 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.9787 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.5924 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 2.2553 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 251.53 |
| 12 day DMA | 251.41 |
| 20 day DMA | 248.65 |
| 35 day DMA | 247.97 |
| 50 day DMA | 249.03 |
| 100 day DMA | 251.63 |
| 150 day DMA | 257.43 |
| 200 day DMA | 258.21 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.44 | 251.38 | 250.61 |
| 12 day EMA | 250.98 | 250.33 | 249.86 |
| 20 day EMA | 250.01 | 249.53 | 249.17 |
| 35 day EMA | 249.71 | 249.43 | 249.23 |
| 50 day EMA | 249.59 | 249.39 | 249.25 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.53 | 251.2 | 251.01 |
| 12 day SMA | 251.41 | 250.97 | 250.63 |
| 20 day SMA | 248.65 | 248.15 | 247.66 |
| 35 day SMA | 247.97 | 247.69 | 247.53 |
| 50 day SMA | 249.03 | 249.04 | 249.07 |
| 100 day SMA | 251.63 | 251.69 | 251.78 |
| 150 day SMA | 257.43 | 257.51 | 257.61 |
| 200 day SMA | 258.21 | 258.21 | 258.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.