Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees Strong Daily Stock price targets for Hngsngbees 590113 are 337 and 357.79 | Daily Target 1 | 332.47 | | Daily Target 2 | 341.53 | | Daily Target 3 | 353.26333333333 | | Daily Target 4 | 362.32 | | Daily Target 5 | 374.05 |
Daily price and volume Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
350.58 (-0.69%) |
353.38 |
344.21 - 365.00 |
1.6035 times |
Thu 30 January 2025 |
353.02 (-1.05%) |
356.47 |
352.00 - 359.00 |
0.6972 times |
Wed 29 January 2025 |
356.76 (1.28%) |
350.93 |
344.71 - 357.07 |
0.7862 times |
Tue 28 January 2025 |
352.26 (-0.55%) |
353.92 |
346.79 - 364.00 |
3.1797 times |
Mon 27 January 2025 |
354.22 (3.48%) |
345.08 |
341.65 - 363.10 |
1.505 times |
Fri 24 January 2025 |
342.30 (2.34%) |
336.93 |
335.70 - 344.00 |
0.9259 times |
Thu 23 January 2025 |
334.46 (0.44%) |
335.86 |
331.06 - 336.87 |
0.2683 times |
Wed 22 January 2025 |
333.00 (-1.96%) |
338.06 |
331.80 - 341.65 |
0.069 times |
Tue 21 January 2025 |
339.65 (0.03%) |
344.95 |
339.00 - 345.73 |
0.1659 times |
Mon 20 January 2025 |
339.55 (2.67%) |
336.59 |
334.91 - 344.91 |
0.7992 times |
Fri 17 January 2025 |
330.72 (0.15%) |
327.70 |
327.70 - 335.76 |
0.2372 times |
Weekly price and charts Hngsngbees Strong weekly Stock price targets for Hngsngbees 590113 are 346.12 and 369.47 | Weekly Target 1 | 329.06 | | Weekly Target 2 | 339.82 | | Weekly Target 3 | 352.41 | | Weekly Target 4 | 363.17 | | Weekly Target 5 | 375.76 |
Weekly price and volumes for Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
350.58 (2.42%) |
345.08 |
341.65 - 365.00 |
2.3387 times |
Fri 24 January 2025 |
342.30 (3.5%) |
336.59 |
331.06 - 345.73 |
0.6706 times |
Fri 17 January 2025 |
330.72 (2.82%) |
321.32 |
308.98 - 335.76 |
0.6998 times |
Fri 10 January 2025 |
321.64 (-6.57%) |
344.97 |
320.18 - 347.98 |
0.7493 times |
Fri 03 January 2025 |
344.25 (-1.65%) |
353.98 |
331.36 - 353.98 |
0.6513 times |
Fri 27 December 2024 |
350.03 (1.36%) |
345.50 |
344.98 - 362.51 |
0.442 times |
Fri 20 December 2024 |
345.35 (-1.9%) |
353.00 |
333.15 - 353.00 |
1.0581 times |
Fri 13 December 2024 |
352.03 (4.73%) |
336.41 |
328.30 - 366.00 |
1.6168 times |
Fri 06 December 2024 |
336.12 (1.33%) |
331.55 |
328.53 - 340.93 |
1.0463 times |
Fri 29 November 2024 |
331.72 (3.04%) |
325.98 |
315.55 - 334.00 |
0.7271 times |
Fri 22 November 2024 |
321.93 (-4.91%) |
342.00 |
317.25 - 347.85 |
1.1063 times |
Monthly price and charts Hngsngbees Strong monthly Stock price targets for Hngsngbees 590113 are 329.78 and 385.8 | Monthly Target 1 | 285.5 | | Monthly Target 2 | 318.04 | | Monthly Target 3 | 341.52 | | Monthly Target 4 | 374.06 | | Monthly Target 5 | 397.54 |
Monthly price and volumes Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
350.58 (2.39%) |
338.02 |
308.98 - 365.00 |
0.8292 times |
Tue 31 December 2024 |
342.38 (3.21%) |
331.55 |
328.30 - 366.00 |
0.741 times |
Fri 29 November 2024 |
331.72 (0.34%) |
333.97 |
315.55 - 376.35 |
1.3914 times |
Thu 31 October 2024 |
330.61 (-9.94%) |
321.12 |
318.00 - 420.00 |
3.022 times |
Mon 30 September 2024 |
367.12 (27.03%) |
287.13 |
280.00 - 367.20 |
0.8249 times |
Fri 30 August 2024 |
289.01 (-0.37%) |
291.77 |
269.09 - 293.75 |
0.4761 times |
Wed 31 July 2024 |
290.07 (-4.36%) |
304.97 |
285.07 - 306.90 |
0.6794 times |
Fri 28 June 2024 |
303.29 (-1.23%) |
313.21 |
299.10 - 316.46 |
0.3941 times |
Fri 31 May 2024 |
307.07 (14.77%) |
268.50 |
268.50 - 337.53 |
1.117 times |
Tue 30 April 2024 |
267.55 (8.85%) |
247.73 |
244.85 - 272.06 |
0.525 times |
Thu 28 March 2024 |
245.80 (-2.28%) |
253.93 |
239.47 - 256.76 |
0.9137 times |
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value | | 5 day DMA | 353.37 | | 12 day DMA | 343.06 | | 20 day DMA | 335.84 | | 35 day DMA | 339.98 | | 50 day DMA | 338.97 | | 100 day DMA | 334.86 | | 150 day DMA | 319.61 | | 200 day DMA | 313.82 | EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.61 | 350.63 | 349.44 | | 12 day EMA | 344.88 | 343.84 | 342.17 | | 20 day EMA | 341.76 | 340.83 | 339.55 | | 35 day EMA | 339.47 | 338.82 | 337.98 | | 50 day EMA | 340.05 | 339.62 | 339.07 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.37 | 351.71 | 348 | | 12 day SMA | 343.06 | 340.79 | 337.89 | | 20 day SMA | 335.84 | 335.53 | 334.97 | | 35 day SMA | 339.98 | 340.15 | 340.12 | | 50 day SMA | 338.97 | 338.46 | 338.08 | | 100 day SMA | 334.86 | 334.21 | 333.55 | | 150 day SMA | 319.61 | 319.31 | 318.99 | | 200 day SMA | 313.82 | 313.37 | 312.91 |
|
|
