Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees Strong Daily Stock price targets for Hngsngbees 590113 are 379.07 and 386.17 | Daily Target 1 | 377.11 | | Daily Target 2 | 381.02 | | Daily Target 3 | 384.21 | | Daily Target 4 | 388.12 | | Daily Target 5 | 391.31 |
Daily price and volume Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
384.93 (-0.35%) |
385.48 |
380.30 - 387.40 |
2.315 times |
Thu 03 July 2025 |
386.29 (-0.37%) |
383.00 |
383.00 - 387.99 |
1.1822 times |
Wed 02 July 2025 |
387.71 (0.48%) |
387.78 |
386.51 - 388.41 |
0.4583 times |
Tue 01 July 2025 |
385.86 (0.47%) |
387.88 |
382.21 - 387.88 |
0.1978 times |
Mon 30 June 2025 |
384.04 (-0.45%) |
386.10 |
383.05 - 386.40 |
0.5734 times |
Fri 27 June 2025 |
385.78 (-0.1%) |
387.52 |
385.08 - 387.52 |
1.4582 times |
Thu 26 June 2025 |
386.15 (-0.79%) |
392.98 |
385.41 - 392.98 |
0.3259 times |
Wed 25 June 2025 |
389.23 (1.12%) |
389.98 |
384.44 - 389.98 |
1.9161 times |
Tue 24 June 2025 |
384.91 (1.79%) |
379.51 |
379.51 - 385.00 |
0.2782 times |
Mon 23 June 2025 |
378.15 (-0.02%) |
378.52 |
375.20 - 379.25 |
1.2949 times |
Thu 19 June 2025 |
378.21 (-1.34%) |
380.00 |
375.56 - 380.54 |
1.3622 times |
Weekly price and charts Hngsngbees Strong weekly Stock price targets for Hngsngbees 590113 are 378.56 and 386.67 | Weekly Target 1 | 376.44 | | Weekly Target 2 | 380.68 | | Weekly Target 3 | 384.54666666667 | | Weekly Target 4 | 388.79 | | Weekly Target 5 | 392.66 |
Weekly price and volumes for Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
384.93 (-0.22%) |
386.10 |
380.30 - 388.41 |
0.7413 times |
Fri 27 June 2025 |
385.78 (2%) |
378.52 |
375.20 - 392.98 |
0.827 times |
Thu 19 June 2025 |
378.21 (-1.01%) |
378.02 |
375.56 - 386.34 |
0.3717 times |
Fri 13 June 2025 |
382.06 (0.14%) |
387.98 |
379.15 - 392.75 |
1.1674 times |
Fri 06 June 2025 |
381.52 (-1.31%) |
384.01 |
379.29 - 396.08 |
0.7726 times |
Fri 30 May 2025 |
386.60 (-1.56%) |
391.33 |
377.84 - 393.13 |
1.3132 times |
Fri 23 May 2025 |
392.73 (-0.27%) |
405.52 |
390.00 - 405.52 |
0.9333 times |
Fri 16 May 2025 |
393.80 (4.81%) |
378.22 |
378.22 - 404.45 |
1.4572 times |
Fri 09 May 2025 |
375.73 (1.59%) |
374.93 |
369.61 - 381.98 |
0.895 times |
Fri 02 May 2025 |
369.85 (-1.43%) |
376.52 |
365.49 - 379.00 |
1.5213 times |
Fri 25 April 2025 |
375.23 (-0.69%) |
381.85 |
365.00 - 381.85 |
1.4693 times |
Monthly price and charts Hngsngbees Strong monthly Stock price targets for Hngsngbees 590113 are 378.56 and 386.67 | Monthly Target 1 | 376.44 | | Monthly Target 2 | 380.68 | | Monthly Target 3 | 384.54666666667 | | Monthly Target 4 | 388.79 | | Monthly Target 5 | 392.66 |
Monthly price and volumes Hngsngbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
384.93 (0.23%) |
387.88 |
380.30 - 388.41 |
0.0764 times |
Mon 30 June 2025 |
384.04 (-0.66%) |
384.01 |
375.20 - 396.08 |
0.3787 times |
Fri 30 May 2025 |
386.60 (5.01%) |
372.96 |
367.20 - 405.52 |
0.5835 times |
Wed 30 April 2025 |
368.17 (-6.98%) |
400.00 |
348.00 - 407.96 |
0.7092 times |
Fri 28 March 2025 |
395.81 (-6.1%) |
420.02 |
383.12 - 448.98 |
1.1816 times |
Fri 28 February 2025 |
421.53 (20.24%) |
353.55 |
339.88 - 445.00 |
1.6632 times |
Fri 31 January 2025 |
350.58 (2.39%) |
338.02 |
308.98 - 365.00 |
0.7493 times |
Tue 31 December 2024 |
342.38 (3.21%) |
331.55 |
328.30 - 366.00 |
0.6697 times |
Fri 29 November 2024 |
331.72 (0.34%) |
333.97 |
315.55 - 376.35 |
1.2574 times |
Thu 31 October 2024 |
330.61 (-9.94%) |
321.12 |
318.00 - 420.00 |
2.7309 times |
Mon 30 September 2024 |
367.12 (27.03%) |
287.13 |
280.00 - 367.20 |
0.7454 times |
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value | | 5 day DMA | 385.77 | | 12 day DMA | 384.55 | | 20 day DMA | 384.24 | | 35 day DMA | 386.34 | | 50 day DMA | 384.65 | | 100 day DMA | 393.65 | | 150 day DMA | 375.12 | | 200 day DMA | 363.6 | EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.72 | 386.12 | 386.04 | | 12 day EMA | 385.27 | 385.33 | 385.15 | | 20 day EMA | 385 | 385.01 | 384.88 | | 35 day EMA | 384.46 | 384.43 | 384.32 | | 50 day EMA | 384.35 | 384.33 | 384.25 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.77 | 385.94 | 385.91 | | 12 day SMA | 384.55 | 384.5 | 384.42 | | 20 day SMA | 384.24 | 384.21 | 384.22 | | 35 day SMA | 386.34 | 386.7 | 387.17 | | 50 day SMA | 384.65 | 384.49 | 384.25 | | 100 day SMA | 393.65 | 393.36 | 393.02 | | 150 day SMA | 375.12 | 374.74 | 374.43 | | 200 day SMA | 363.6 | 363.09 | 362.59 |
|
|
