Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 267.44 and 268.14
| Daily Target 1 | 266.95 |
| Daily Target 2 | 267.22 |
| Daily Target 3 | 267.65 |
| Daily Target 4 | 267.92 |
| Daily Target 5 | 268.35 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 267.49 (0.56%) | 267.38 | 267.38 - 268.08 | 0.283 times | Mon 20 April 2026 | 266.00 (-0.02%) | 266.00 | 266.00 - 267.20 | 0.618 times | Fri 17 April 2026 | 266.05 (0.61%) | 265.00 | 264.60 - 266.23 | 0.516 times | Thu 16 April 2026 | 264.45 (-0.06%) | 266.40 | 263.60 - 266.60 | 0.618 times | Wed 15 April 2026 | 264.60 (1.42%) | 265.00 | 264.40 - 265.60 | 0.7701 times | Mon 13 April 2026 | 260.90 (-0.95%) | 258.40 | 258.40 - 261.00 | 0.8683 times | Fri 10 April 2026 | 263.40 (1.46%) | 262.40 | 262.40 - 263.40 | 0.1733 times | Thu 09 April 2026 | 259.61 (-0.89%) | 261.60 | 258.90 - 262.00 | 1.9407 times | Wed 08 April 2026 | 261.94 (3.45%) | 261.00 | 261.00 - 262.20 | 2.4913 times | Tue 07 April 2026 | 253.20 (0.87%) | 249.80 | 249.80 - 253.60 | 1.7212 times | Mon 06 April 2026 | 251.02 (0.96%) | 254.00 | 247.20 - 254.00 | 2.1794 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 266.75 and 268.83
| Weekly Target 1 | 265.11 |
| Weekly Target 2 | 266.3 |
| Weekly Target 3 | 267.19 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 269.27 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 267.49 (0.54%) | 266.00 | 266.00 - 268.08 | 0.111 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.3414 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.0475 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.1812 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.2687 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 0.9316 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 1.001 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.1167 times | Fri 27 February 2026 | 276.80 (-1.08%) | 281.40 | 276.80 - 282.00 | 0.2781 times | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 0.7227 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 0.3092 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 255.35 and 280.23
| Monthly Target 1 | 234.71 |
| Monthly Target 2 | 251.1 |
| Monthly Target 3 | 259.59 |
| Monthly Target 4 | 275.98 |
| Monthly Target 5 | 284.47 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 267.49 (9.23%) | 250.80 | 243.20 - 268.08 | 3.6869 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 3.9561 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.1748 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.3029 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0568 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0777 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0983 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1961 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1347 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.3157 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.2304 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 265.72 |
| 12 day DMA | 260.61 |
| 20 day DMA | 256.46 |
| 35 day DMA | 260.56 |
| 50 day DMA | 622.67 |
| 100 day DMA | 1724.69 |
| 150 day DMA | 2068.98 |
| 200 day DMA | 2232.96 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.39 | 264.34 | 263.51 |
| 12 day EMA | 263.92 | 263.27 | 262.77 |
| 20 day EMA | 306.54 | 310.65 | 315.35 |
| 35 day EMA | 538.94 | 554.92 | 571.93 |
| 50 day EMA | 763.17 | 783.39 | 804.5 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.72 | 264.4 | 263.88 |
| 12 day SMA | 260.61 | 259.05 | 257.29 |
| 20 day SMA | 256.46 | 256.12 | 255.72 |
| 35 day SMA | 260.56 | 260.87 | 261.3 |
| 50 day SMA | 622.67 | 673.76 | 723.04 |
| 100 day SMA | 1724.69 | 1750.36 | 1775.88 |
| 150 day SMA | 2068.98 | 2085.37 | 2101.84 |
| 200 day SMA | 2232.96 | 2244.96 | 2257.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.