Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 252.18 and 257.03
| Daily Target 1 | 248.27 |
| Daily Target 2 | 251.23 |
| Daily Target 3 | 253.11666666667 |
| Daily Target 4 | 256.08 |
| Daily Target 5 | 257.97 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.20 (0.36%) | 250.15 | 250.15 - 255.00 | 1.0044 times | Thu 29 October 2026 | 253.30 (0.84%) | 252.00 | 251.80 - 253.40 | 0.3266 times | Wed 28 October 2026 | 251.20 (-0.14%) | 256.00 | 248.40 - 256.00 | 0.5928 times | Tue 27 October 2026 | 251.55 (0.44%) | 250.80 | 249.80 - 251.60 | 0.878 times | Mon 26 October 2026 | 250.46 (0.86%) | 248.80 | 247.40 - 250.60 | 1.4864 times | Fri 23 October 2026 | 248.33 (-0.67%) | 251.00 | 247.20 - 251.40 | 1.4674 times | Thu 22 October 2026 | 250.00 (-0.4%) | 249.40 | 249.00 - 251.40 | 1.3477 times | Wed 21 October 2026 | 251.00 (-0.55%) | 257.40 | 248.03 - 257.40 | 0.6017 times | Mon 19 October 2026 | 252.40 (-1.02%) | 260.00 | 252.06 - 260.70 | 1.7437 times | Fri 16 October 2026 | 255.00 (0.59%) | 254.79 | 253.00 - 255.20 | 0.5514 times | Thu 15 October 2026 | 253.51 (1.64%) | 253.98 | 249.80 - 258.24 | 2.5322 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 250.8 and 259.4
| Weekly Target 1 | 243.93 |
| Weekly Target 2 | 249.07 |
| Weekly Target 3 | 252.53333333333 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 261.13 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.20 (2.36%) | 248.80 | 247.40 - 256.00 | 0.9443 times | Fri 23 October 2026 | 248.33 (-2.62%) | 260.00 | 247.20 - 260.70 | 1.1364 times | Fri 16 October 2026 | 255.00 (1.84%) | 242.77 | 242.77 - 258.24 | 1.6504 times | Tue 06 October 2026 | 250.40 (1.06%) | 246.81 | 246.81 - 252.70 | 0.5657 times | Thu 01 October 2026 | 247.77 (-2.72%) | 252.00 | 238.56 - 257.00 | 0.8583 times | Fri 25 September 2026 | 254.70 (-1.2%) | 256.40 | 253.80 - 259.00 | 1.081 times | Fri 18 September 2026 | 257.80 (-0.15%) | 264.65 | 255.20 - 264.65 | 0.7719 times | Fri 11 September 2026 | 258.20 (-2.2%) | 270.60 | 255.80 - 270.60 | 1.6915 times | Fri 04 September 2026 | 264.00 (-0.68%) | 272.44 | 262.40 - 272.44 | 0.6913 times | Fri 28 August 2026 | 265.80 (-0.6%) | 267.28 | 262.03 - 271.00 | 0.6093 times | Fri 21 August 2026 | 267.40 (-0.3%) | 274.90 | 265.20 - 274.90 | 0.4113 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 246.38 and 268.52
| Monthly Target 1 | 229.01 |
| Monthly Target 2 | 241.61 |
| Monthly Target 3 | 251.15333333333 |
| Monthly Target 4 | 263.75 |
| Monthly Target 5 | 273.29 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.20 (1.45%) | 245.00 | 238.56 - 260.70 | 1.5515 times | Tue 29 September 2026 | 250.57 (-5.52%) | 265.80 | 249.20 - 270.60 | 1.467 times | Mon 31 August 2026 | 265.20 (-1.19%) | 270.20 | 262.03 - 274.90 | 0.7105 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 0.778 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 0.8802 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 0.7483 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 1.6929 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 1.5811 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.4695 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.121 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0227 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 252.14 |
| 12 day DMA | 251.7 |
| 20 day DMA | 251.04 |
| 35 day DMA | 254.39 |
| 50 day DMA | 258.03 |
| 100 day DMA | 261.09 |
| 150 day DMA | 260.49 |
| 200 day DMA | 643.65 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.53 | 251.69 | 250.89 |
| 12 day EMA | 251.92 | 251.51 | 251.19 |
| 20 day EMA | 252.59 | 252.42 | 252.33 |
| 35 day EMA | 255.24 | 255.3 | 255.42 |
| 50 day EMA | 258.46 | 258.63 | 258.85 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.14 | 250.97 | 250.31 |
| 12 day SMA | 251.7 | 251.34 | 250.79 |
| 20 day SMA | 251.04 | 251.07 | 251.31 |
| 35 day SMA | 254.39 | 254.65 | 254.97 |
| 50 day SMA | 258.03 | 258.31 | 258.64 |
| 100 day SMA | 261.09 | 261.11 | 261.17 |
| 150 day SMA | 260.49 | 260.49 | 260.53 |
| 200 day SMA | 643.65 | 656.7 | 669.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.