QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx Strong Daily Stock price targets for QuantumIndx 590110 are 2834.69 and 2850.29 | Daily Target 1 | 2821.69 | | Daily Target 2 | 2832.09 | | Daily Target 3 | 2837.29 | | Daily Target 4 | 2847.69 | | Daily Target 5 | 2852.89 |
Daily price and volume Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2842.49 (0.56%) |
2826.89 |
2826.89 - 2842.49 |
1.3966 times |
Thu 18 December 2025 |
2826.69 (-0.81%) |
2826.48 |
2826.48 - 2826.89 |
0.2235 times |
Mon 15 December 2025 |
2849.66 (-0.03%) |
2834.00 |
2834.00 - 2850.49 |
1.4525 times |
Fri 12 December 2025 |
2850.49 (0.57%) |
2848.00 |
2848.00 - 2850.49 |
0.2235 times |
Thu 11 December 2025 |
2834.46 (0.23%) |
2820.00 |
2820.00 - 2834.46 |
0.3911 times |
Wed 10 December 2025 |
2828.00 (-0.07%) |
2828.00 |
2828.00 - 2828.00 |
0.0559 times |
Tue 09 December 2025 |
2829.84 (-0.42%) |
2824.00 |
2816.00 - 2832.00 |
2.1229 times |
Mon 08 December 2025 |
2841.87 (-0.81%) |
2842.00 |
2836.00 - 2842.00 |
0.6145 times |
Fri 05 December 2025 |
2865.00 (0.54%) |
2848.00 |
2842.67 - 2865.00 |
2.7374 times |
Thu 04 December 2025 |
2849.50 (0.33%) |
2850.00 |
2844.00 - 2850.00 |
0.7821 times |
Wed 03 December 2025 |
2840.25 (-0.25%) |
2836.00 |
2835.00 - 2841.49 |
1.0615 times |
Weekly price and charts QuantumIndx Strong weekly Stock price targets for QuantumIndx 590110 are 2834.49 and 2858.5 | Weekly Target 1 | 2815.81 | | Weekly Target 2 | 2829.15 | | Weekly Target 3 | 2839.82 | | Weekly Target 4 | 2853.16 | | Weekly Target 5 | 2863.83 |
Weekly price and volumes for Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2842.49 (-0.28%) |
2834.00 |
2826.48 - 2850.49 |
0.698 times |
Fri 12 December 2025 |
2850.49 (-0.51%) |
2842.00 |
2816.00 - 2850.49 |
0.7741 times |
Fri 05 December 2025 |
2865.00 (-0.1%) |
2861.50 |
2835.00 - 2865.00 |
1.3198 times |
Fri 28 November 2025 |
2868.00 (0.35%) |
2854.00 |
2832.06 - 2874.00 |
0.8756 times |
Fri 21 November 2025 |
2858.00 (1.42%) |
2836.00 |
2831.75 - 2866.00 |
1.5355 times |
Fri 14 November 2025 |
2818.00 (1.05%) |
2796.00 |
2796.00 - 2838.00 |
0.8122 times |
Fri 07 November 2025 |
2788.80 (-0.75%) |
2806.00 |
2770.00 - 2818.00 |
1.4086 times |
Fri 31 October 2025 |
2810.00 (-1.26%) |
2832.00 |
2810.00 - 2838.52 |
0.7234 times |
Thu 23 October 2025 |
2846.00 (1.39%) |
2820.00 |
2820.00 - 2846.00 |
0.5711 times |
Fri 17 October 2025 |
2807.00 (1.56%) |
2750.00 |
2722.50 - 2808.00 |
1.2817 times |
Fri 10 October 2025 |
2764.00 (1.69%) |
2726.00 |
2726.00 - 2764.00 |
2.5761 times |
Monthly price and charts QuantumIndx Strong monthly Stock price targets for QuantumIndx 590110 are 2804.75 and 2853.75 | Monthly Target 1 | 2792.16 | | Monthly Target 2 | 2817.33 | | Monthly Target 3 | 2841.1633333333 | | Monthly Target 4 | 2866.33 | | Monthly Target 5 | 2890.16 |
Monthly price and volumes Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2842.49 (-0.89%) |
2861.50 |
2816.00 - 2865.00 |
0.1884 times |
Fri 28 November 2025 |
2868.00 (2.06%) |
2806.00 |
2770.00 - 2874.00 |
0.3125 times |
Fri 31 October 2025 |
2810.00 (4.44%) |
2706.00 |
2704.00 - 2846.00 |
0.4178 times |
Tue 30 September 2025 |
2690.50 (0.13%) |
2670.00 |
2670.00 - 2770.00 |
0.834 times |
Fri 29 August 2025 |
2686.92 (-0.59%) |
2692.00 |
2660.00 - 2748.00 |
0.5728 times |
Thu 31 July 2025 |
2703.00 (-2.54%) |
2782.00 |
2686.00 - 2782.00 |
1.3426 times |
Mon 30 June 2025 |
2773.38 (3.25%) |
2678.00 |
2666.00 - 2788.00 |
0.9795 times |
Fri 30 May 2025 |
2686.00 (2.19%) |
2644.00 |
2602.00 - 2725.00 |
0.852 times |
Tue 29 April 2025 |
2628.31 (3.23%) |
2548.00 |
2420.00 - 2649.31 |
2.8222 times |
Fri 28 March 2025 |
2546.00 (6.08%) |
2410.00 |
2386.00 - 2582.00 |
1.6782 times |
Fri 28 February 2025 |
2400.00 (-5.66%) |
2522.00 |
2398.00 - 2574.00 |
1.5584 times |
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value | | 5 day DMA | 2840.76 | | 12 day DMA | 2842.15 | | 20 day DMA | 2848.53 | | 35 day DMA | 2834.51 | | 50 day DMA | 2809.53 | | 100 day DMA | 2766.38 | | 150 day DMA | 2739.09 | | 200 day DMA | 2675.74 | EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2839.78 | 2838.43 | 2844.3 | | 12 day EMA | 2841.62 | 2841.46 | 2844.14 | | 20 day EMA | 2838.92 | 2838.54 | 2839.79 | | 35 day EMA | 2824.68 | 2823.63 | 2823.45 | | 50 day EMA | 2807.73 | 2806.31 | 2805.48 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2840.76 | 2837.86 | 2838.49 | | 12 day SMA | 2842.15 | 2843.81 | 2847.26 | | 20 day SMA | 2848.53 | 2847.99 | 2848.35 | | 35 day SMA | 2834.51 | 2834.61 | 2834.42 | | 50 day SMA | 2809.53 | 2807.18 | 2805.61 | | 100 day SMA | 2766.38 | 2765.64 | 2765.04 | | 150 day SMA | 2739.09 | 2736.98 | 2734.63 | | 200 day SMA | 2675.74 | 2674.1 | 2672.47 |
|
|
