QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx Strong Daily Stock price targets for QuantumIndx 590110 are 2810 and 2810 | Daily Target 1 | 2810 | | Daily Target 2 | 2810 | | Daily Target 3 | 2810 | | Daily Target 4 | 2810 | | Daily Target 5 | 2810 |
Daily price and volume Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2810.00 (-0.71%) |
2810.00 |
2810.00 - 2810.00 |
0.1992 times |
Thu 30 October 2025 |
2830.00 (0.21%) |
2826.00 |
2826.00 - 2830.00 |
0.7171 times |
Tue 28 October 2025 |
2824.00 (-0.42%) |
2838.52 |
2817.53 - 2838.52 |
1.2351 times |
Mon 27 October 2025 |
2836.00 (-0.35%) |
2832.00 |
2832.00 - 2836.00 |
0.1195 times |
Thu 23 October 2025 |
2846.00 (0.92%) |
2846.00 |
2846.00 - 2846.00 |
0.1594 times |
Mon 20 October 2025 |
2820.00 (0.46%) |
2820.00 |
2820.00 - 2820.00 |
1.6335 times |
Fri 17 October 2025 |
2807.00 (0.47%) |
2794.00 |
2792.00 - 2808.00 |
1.9124 times |
Thu 16 October 2025 |
2794.00 (1.6%) |
2722.50 |
2722.50 - 2794.00 |
1.753 times |
Mon 13 October 2025 |
2750.00 (-0.51%) |
2750.00 |
2750.00 - 2750.00 |
0.3586 times |
Fri 10 October 2025 |
2764.00 (0.4%) |
2752.00 |
2752.00 - 2764.00 |
1.9124 times |
Thu 09 October 2025 |
2753.00 (0.33%) |
2748.00 |
2744.00 - 2754.00 |
1.0757 times |
Weekly price and charts QuantumIndx Strong weekly Stock price targets for QuantumIndx 590110 are 2795.74 and 2824.26 | Weekly Target 1 | 2790.99 | | Weekly Target 2 | 2800.49 | | Weekly Target 3 | 2819.5066666667 | | Weekly Target 4 | 2829.01 | | Weekly Target 5 | 2848.03 |
Weekly price and volumes for Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2810.00 (-1.26%) |
2832.00 |
2810.00 - 2838.52 |
0.345 times |
Thu 23 October 2025 |
2846.00 (1.39%) |
2820.00 |
2820.00 - 2846.00 |
0.2724 times |
Fri 17 October 2025 |
2807.00 (1.56%) |
2750.00 |
2722.50 - 2808.00 |
0.6114 times |
Fri 10 October 2025 |
2764.00 (1.69%) |
2726.00 |
2726.00 - 2764.00 |
1.2288 times |
Fri 03 October 2025 |
2718.00 (0.89%) |
2696.00 |
2690.00 - 2718.00 |
0.8293 times |
Fri 26 September 2025 |
2694.00 (-2.74%) |
2764.01 |
2694.00 - 2766.42 |
1.5073 times |
Fri 19 September 2025 |
2770.00 (1.04%) |
2712.60 |
2712.60 - 2770.00 |
0.7143 times |
Fri 12 September 2025 |
2741.43 (1.69%) |
2712.00 |
2712.00 - 2745.00 |
1.9189 times |
Fri 05 September 2025 |
2696.00 (0.34%) |
2670.00 |
2670.00 - 2722.00 |
1.4225 times |
Fri 29 August 2025 |
2686.92 (-1.82%) |
2726.00 |
2676.00 - 2726.00 |
1.1501 times |
Thu 21 August 2025 |
2736.62 (1.88%) |
2728.00 |
2728.00 - 2748.00 |
0.7203 times |
Monthly price and charts QuantumIndx Strong monthly Stock price targets for QuantumIndx 590110 are 2757 and 2899 | Monthly Target 1 | 2644.67 | | Monthly Target 2 | 2727.33 | | Monthly Target 3 | 2786.6666666667 | | Monthly Target 4 | 2869.33 | | Monthly Target 5 | 2928.67 |
Monthly price and volumes Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2810.00 (4.44%) |
2706.00 |
2704.00 - 2846.00 |
0.282 times |
Tue 30 September 2025 |
2690.50 (0.13%) |
2670.00 |
2670.00 - 2770.00 |
0.5629 times |
Fri 29 August 2025 |
2686.92 (-0.59%) |
2692.00 |
2660.00 - 2748.00 |
0.3866 times |
Thu 31 July 2025 |
2703.00 (-2.54%) |
2782.00 |
2686.00 - 2782.00 |
0.9061 times |
Mon 30 June 2025 |
2773.38 (3.25%) |
2678.00 |
2666.00 - 2788.00 |
0.6611 times |
Fri 30 May 2025 |
2686.00 (2.19%) |
2644.00 |
2602.00 - 2725.00 |
0.575 times |
Tue 29 April 2025 |
2628.31 (3.23%) |
2548.00 |
2420.00 - 2649.31 |
1.9048 times |
Fri 28 March 2025 |
2546.00 (6.08%) |
2410.00 |
2386.00 - 2582.00 |
1.1327 times |
Fri 28 February 2025 |
2400.00 (-5.66%) |
2522.00 |
2398.00 - 2574.00 |
1.0518 times |
Fri 31 January 2025 |
2544.00 (-0.57%) |
2560.00 |
2472.00 - 2615.09 |
2.537 times |
Tue 31 December 2024 |
2558.56 (-2.12%) |
2604.00 |
2532.65 - 2684.64 |
1.4852 times |
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value | | 5 day DMA | 2829.2 | | 12 day DMA | 2798.17 | | 20 day DMA | 2764.68 | | 35 day DMA | 2751.81 | | 50 day DMA | 2735.93 | | 100 day DMA | 2728.39 | | 150 day DMA | 2663.38 | | 200 day DMA | 2633.91 | EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2819.11 | 2823.66 | 2820.49 | | 12 day EMA | 2800.55 | 2798.83 | 2793.16 | | 20 day EMA | 2782.45 | 2779.55 | 2774.24 | | 35 day EMA | 2758.96 | 2755.95 | 2751.59 | | 50 day EMA | 2741.91 | 2739.13 | 2735.42 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2829.2 | 2831.2 | 2826.6 | | 12 day SMA | 2798.17 | 2792.83 | 2785 | | 20 day SMA | 2764.68 | 2761.6 | 2757.5 | | 35 day SMA | 2751.81 | 2748.67 | 2744.67 | | 50 day SMA | 2735.93 | 2733.26 | 2730.72 | | 100 day SMA | 2728.39 | 2727.37 | 2726.19 | | 150 day SMA | 2663.38 | 2661.18 | 2658.86 | | 200 day SMA | 2633.91 | 2633.17 | 2632.37 |
|
|
