Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 257.4 and 260.6
| Daily Target 1 | 254.73 |
| Daily Target 2 | 256.87 |
| Daily Target 3 | 257.93333333333 |
| Daily Target 4 | 260.07 |
| Daily Target 5 | 261.13 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 259.00 (1.89%) | 256.40 | 255.80 - 259.00 | 1.0204 times | Thu 11 June 2026 | 254.20 (-0.15%) | 253.80 | 253.80 - 255.40 | 0.1043 times | Wed 10 June 2026 | 254.58 (-0.16%) | 256.20 | 254.23 - 256.40 | 0.138 times | Tue 09 June 2026 | 255.00 (0.39%) | 254.80 | 253.80 - 255.00 | 0.2005 times | Mon 08 June 2026 | 254.00 (-0.78%) | 254.00 | 253.57 - 255.00 | 2.1113 times | Fri 05 June 2026 | 256.00 (-0.27%) | 257.00 | 256.00 - 257.80 | 0.5567 times | Thu 04 June 2026 | 256.70 (0.16%) | 256.10 | 255.79 - 257.00 | 0.4284 times | Wed 03 June 2026 | 256.28 (-0.58%) | 257.20 | 254.20 - 257.48 | 3.7125 times | Tue 02 June 2026 | 257.78 (0.54%) | 255.80 | 255.20 - 257.78 | 0.6145 times | Mon 01 June 2026 | 256.40 (-1.14%) | 258.61 | 256.40 - 258.79 | 1.1134 times | Fri 29 May 2026 | 259.35 (-1.09%) | 256.20 | 255.64 - 262.60 | 3.9564 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 256.29 and 261.72
| Weekly Target 1 | 251.76 |
| Weekly Target 2 | 255.38 |
| Weekly Target 3 | 257.19 |
| Weekly Target 4 | 260.81 |
| Weekly Target 5 | 262.62 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 0.9063 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.6292 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.5177 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.3458 times | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 1.2602 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.6586 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.7245 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.5748 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.5858 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.7972 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 5.4578 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 256.29 and 261.72
| Monthly Target 1 | 251.76 |
| Monthly Target 2 | 255.38 |
| Monthly Target 3 | 257.19 |
| Monthly Target 4 | 260.81 |
| Monthly Target 5 | 262.62 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 259.00 (-0.13%) | 258.61 | 253.57 - 259.00 | 0.949 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.4157 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 3.2026 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.9912 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.8882 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.229 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0429 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0588 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0743 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1483 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1019 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 255.36 |
| 12 day DMA | 256.79 |
| 20 day DMA | 258.1 |
| 35 day DMA | 260.02 |
| 50 day DMA | 259.76 |
| 100 day DMA | 793.42 |
| 150 day DMA | 1474.95 |
| 200 day DMA | 1787.66 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.29 | 254.94 | 255.31 |
| 12 day EMA | 256.85 | 256.46 | 256.87 |
| 20 day EMA | 257.66 | 257.52 | 257.87 |
| 35 day EMA | 258.17 | 258.12 | 258.35 |
| 50 day EMA | 258.63 | 258.62 | 258.8 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.36 | 254.76 | 255.26 |
| 12 day SMA | 256.79 | 257.07 | 257.81 |
| 20 day SMA | 258.1 | 258.15 | 258.29 |
| 35 day SMA | 260.02 | 260.23 | 260.61 |
| 50 day SMA | 259.76 | 259.59 | 259.61 |
| 100 day SMA | 793.42 | 818.85 | 844.25 |
| 150 day SMA | 1474.95 | 1492.19 | 1509.3 |
| 200 day SMA | 1787.66 | 1799.83 | 1812.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.