Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 266.9 and 267.5
| Daily Target 1 | 266.73 |
| Daily Target 2 | 267.07 |
| Daily Target 3 | 267.33333333333 |
| Daily Target 4 | 267.67 |
| Daily Target 5 | 267.93 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.40 (0.22%) | 267.60 | 267.00 - 267.60 | 0.2879 times | Wed 29 July 2026 | 266.80 (0.98%) | 266.60 | 266.40 - 267.00 | 0.3731 times | Tue 28 July 2026 | 264.20 (0.15%) | 264.40 | 264.20 - 264.60 | 2.9194 times | Mon 27 July 2026 | 263.80 (0.76%) | 263.60 | 263.60 - 264.00 | 0.3305 times | Fri 24 July 2026 | 261.80 (-0.38%) | 261.60 | 260.20 - 262.00 | 0.9139 times | Thu 23 July 2026 | 262.80 (-0.45%) | 269.00 | 262.40 - 269.00 | 2.664 times | Wed 22 July 2026 | 264.00 (-0.75%) | 265.00 | 264.00 - 265.00 | 0.358 times | Tue 21 July 2026 | 266.00 (-0.23%) | 266.60 | 265.80 - 266.60 | 0.3205 times | Mon 20 July 2026 | 266.60 (-0.37%) | 266.40 | 266.20 - 266.80 | 1.3696 times | Fri 17 July 2026 | 267.60 (0.98%) | 267.20 | 267.20 - 267.80 | 0.4632 times | Thu 16 July 2026 | 265.00 (-0.08%) | 265.60 | 265.00 - 266.00 | 0.2429 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 265.5 and 269.5
| Weekly Target 1 | 262.2 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 266.2 |
| Weekly Target 4 | 268.8 |
| Weekly Target 5 | 270.2 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.40 (2.14%) | 263.60 | 263.60 - 267.60 | 0.6519 times | Fri 24 July 2026 | 261.80 (-2.17%) | 266.40 | 260.20 - 269.00 | 0.9379 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 1.1637 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.5234 times | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 0.8519 times | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.755 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 0.9575 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 0.9299 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.6716 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.5572 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.3548 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 263.8 and 274.6
| Monthly Target 1 | 255.4 |
| Monthly Target 2 | 261.4 |
| Monthly Target 3 | 266.2 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 277 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.40 (1.75%) | 263.20 | 260.20 - 271.00 | 1.1805 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.3897 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.1814 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.6728 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.4963 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.7413 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.1911 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0358 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.049 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.062 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1238 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 264.8 |
| 12 day DMA | 265.1 |
| 20 day DMA | 265.38 |
| 35 day DMA | 264.04 |
| 50 day DMA | 262.37 |
| 100 day DMA | 261.25 |
| 150 day DMA | 926.87 |
| 200 day DMA | 1396.03 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.69 | 264.84 | 263.86 |
| 12 day EMA | 265.14 | 264.73 | 264.35 |
| 20 day EMA | 264.79 | 264.52 | 264.28 |
| 35 day EMA | 263.6 | 263.38 | 263.18 |
| 50 day EMA | 262.27 | 262.06 | 261.87 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.8 | 263.88 | 263.32 |
| 12 day SMA | 265.1 | 264.87 | 264.85 |
| 20 day SMA | 265.38 | 265.22 | 265.02 |
| 35 day SMA | 264.04 | 263.69 | 263.32 |
| 50 day SMA | 262.37 | 262.19 | 262.03 |
| 100 day SMA | 261.25 | 261.35 | 261.47 |
| 150 day SMA | 926.87 | 943.99 | 961.06 |
| 200 day SMA | 1396.03 | 1408.48 | 1421 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.