QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx Strong Daily Stock price targets for QuantumIndx 590110 are 2768 and 2776 | Daily Target 1 | 2761.33 | | Daily Target 2 | 2766.67 | | Daily Target 3 | 2769.3333333333 | | Daily Target 4 | 2774.67 | | Daily Target 5 | 2777.33 |
Daily price and volume Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2772.00 (0.13%) |
2766.00 |
2764.00 - 2772.00 |
0.4261 times |
Thu 03 July 2025 |
2768.41 (0.07%) |
2776.00 |
2766.41 - 2778.00 |
0.8807 times |
Wed 02 July 2025 |
2766.42 (-0.35%) |
2764.00 |
2764.00 - 2766.42 |
0.9659 times |
Tue 01 July 2025 |
2776.00 (0.09%) |
2782.00 |
2776.00 - 2782.00 |
1.9602 times |
Mon 30 June 2025 |
2773.38 (-0.45%) |
2785.78 |
2768.00 - 2788.00 |
0.9375 times |
Fri 27 June 2025 |
2786.00 (0.65%) |
2776.00 |
2776.00 - 2786.00 |
0.2273 times |
Thu 26 June 2025 |
2768.00 (0.95%) |
2752.00 |
2752.00 - 2768.00 |
1.8466 times |
Wed 25 June 2025 |
2742.00 (0.73%) |
2742.00 |
2742.00 - 2742.00 |
0.142 times |
Tue 24 June 2025 |
2722.00 (0.37%) |
2736.00 |
2722.00 - 2748.00 |
1.8182 times |
Mon 23 June 2025 |
2712.00 (0.67%) |
2706.00 |
2698.00 - 2718.00 |
0.7955 times |
Thu 19 June 2025 |
2694.00 (-0.15%) |
2694.00 |
2692.00 - 2698.00 |
0.8807 times |
Weekly price and charts QuantumIndx Strong weekly Stock price targets for QuantumIndx 590110 are 2756 and 2780 | Weekly Target 1 | 2750.67 | | Weekly Target 2 | 2761.33 | | Weekly Target 3 | 2774.6666666667 | | Weekly Target 4 | 2785.33 | | Weekly Target 5 | 2798.67 |
Weekly price and volumes for Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2772.00 (-0.5%) |
2785.78 |
2764.00 - 2788.00 |
0.6676 times |
Fri 27 June 2025 |
2786.00 (3.41%) |
2706.00 |
2698.00 - 2786.00 |
0.6236 times |
Thu 19 June 2025 |
2694.00 (0.34%) |
2696.00 |
2690.00 - 2712.05 |
0.5062 times |
Fri 13 June 2025 |
2685.00 (-0.92%) |
2770.00 |
2682.00 - 2770.00 |
1.9516 times |
Fri 06 June 2025 |
2710.00 (0.89%) |
2678.00 |
2666.00 - 2712.00 |
0.9941 times |
Fri 30 May 2025 |
2686.00 (0.1%) |
2708.00 |
2682.00 - 2725.00 |
0.4109 times |
Fri 23 May 2025 |
2683.35 (-0.91%) |
2709.00 |
2652.00 - 2709.00 |
0.4549 times |
Fri 16 May 2025 |
2708.00 (3.99%) |
2676.00 |
2645.85 - 2712.00 |
1.8305 times |
Fri 09 May 2025 |
2604.00 (-1.29%) |
2650.00 |
2602.00 - 2657.86 |
0.6933 times |
Fri 02 May 2025 |
2638.00 (1.15%) |
2624.00 |
2624.00 - 2656.00 |
1.8672 times |
Fri 25 April 2025 |
2608.00 (1.09%) |
2597.89 |
2586.00 - 2640.56 |
2.8063 times |
Monthly price and charts QuantumIndx Strong monthly Stock price targets for QuantumIndx 590110 are 2759 and 2777 | Monthly Target 1 | 2754.67 | | Monthly Target 2 | 2763.33 | | Monthly Target 3 | 2772.6666666667 | | Monthly Target 4 | 2781.33 | | Monthly Target 5 | 2790.67 |
Monthly price and volumes Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2772.00 (-0.05%) |
2782.00 |
2764.00 - 2782.00 |
0.0676 times |
Mon 30 June 2025 |
2773.38 (3.25%) |
2678.00 |
2666.00 - 2788.00 |
0.5189 times |
Fri 30 May 2025 |
2686.00 (2.19%) |
2644.00 |
2602.00 - 2725.00 |
0.4513 times |
Tue 29 April 2025 |
2628.31 (3.23%) |
2548.00 |
2420.00 - 2649.31 |
1.4951 times |
Fri 28 March 2025 |
2546.00 (6.08%) |
2410.00 |
2386.00 - 2582.00 |
0.8891 times |
Fri 28 February 2025 |
2400.00 (-5.66%) |
2522.00 |
2398.00 - 2574.00 |
0.8255 times |
Fri 31 January 2025 |
2544.00 (-0.57%) |
2560.00 |
2472.00 - 2615.09 |
1.9913 times |
Tue 31 December 2024 |
2558.56 (-2.12%) |
2604.00 |
2532.65 - 2684.64 |
1.1657 times |
Fri 29 November 2024 |
2614.00 (-0.08%) |
2536.00 |
2520.00 - 2667.30 |
1.5109 times |
Thu 31 October 2024 |
2616.00 (-6.24%) |
2792.00 |
2602.00 - 2792.00 |
1.0846 times |
Mon 30 September 2024 |
2790.21 (2.37%) |
2730.00 |
2676.00 - 2840.00 |
0.6441 times |
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value | | 5 day DMA | 2771.24 | | 12 day DMA | 2748.18 | | 20 day DMA | 2735.06 | | 35 day DMA | 2713.23 | | 50 day DMA | 2689.17 | | 100 day DMA | 2587.79 | | 150 day DMA | 2584.19 | | 200 day DMA | 2613.07 | EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2768.37 | 2766.55 | 2765.62 | | 12 day EMA | 2753.19 | 2749.77 | 2746.38 | | 20 day EMA | 2736.79 | 2733.09 | 2729.37 | | 35 day EMA | 2707.89 | 2704.12 | 2700.33 | | 50 day EMA | 2680.39 | 2676.65 | 2672.91 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2771.24 | 2774.04 | 2773.96 | | 12 day SMA | 2748.18 | 2742.52 | 2737.82 | | 20 day SMA | 2735.06 | 2730.86 | 2725.94 | | 35 day SMA | 2713.23 | 2710.18 | 2708.23 | | 50 day SMA | 2689.17 | 2684.49 | 2679.64 | | 100 day SMA | 2587.79 | 2585.09 | 2582.55 | | 150 day SMA | 2584.19 | 2583.11 | 2582.03 | | 200 day SMA | 2613.07 | 2612.7 | 2612.36 |
|
|
