QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx Strong Daily Stock price targets for QuantumIndx 590110 are 2533.5 and 2554.5 | Daily Target 1 | 2516 | | Daily Target 2 | 2530 | | Daily Target 3 | 2537 | | Daily Target 4 | 2551 | | Daily Target 5 | 2558 |
Daily price and volume Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2544.00 (1.19%) |
2532.00 |
2523.00 - 2544.00 |
0.4464 times |
Thu 30 January 2025 |
2514.00 (0.4%) |
2522.00 |
2510.00 - 2523.84 |
0.3065 times |
Wed 29 January 2025 |
2504.00 (0.67%) |
2494.00 |
2488.00 - 2513.56 |
1.0526 times |
Tue 28 January 2025 |
2487.43 (0.62%) |
2480.00 |
2476.00 - 2502.00 |
1.7921 times |
Mon 27 January 2025 |
2472.00 (-1.2%) |
2500.23 |
2472.00 - 2500.23 |
1.1859 times |
Fri 24 January 2025 |
2502.00 (-0.48%) |
2564.28 |
2502.00 - 2564.28 |
0.3864 times |
Thu 23 January 2025 |
2514.00 (0.48%) |
2502.07 |
2500.00 - 2514.00 |
0.2798 times |
Wed 22 January 2025 |
2502.00 (0.22%) |
2492.00 |
2488.00 - 2502.00 |
1.3058 times |
Tue 21 January 2025 |
2496.42 (-0.94%) |
2512.00 |
2496.00 - 2526.00 |
3.1113 times |
Mon 20 January 2025 |
2520.00 (0.4%) |
2516.00 |
2516.00 - 2520.00 |
0.1332 times |
Fri 17 January 2025 |
2510.00 (-0.48%) |
2512.00 |
2504.00 - 2556.81 |
1.4124 times |
Weekly price and charts QuantumIndx Strong weekly Stock price targets for QuantumIndx 590110 are 2508 and 2580 | Weekly Target 1 | 2448 | | Weekly Target 2 | 2496 | | Weekly Target 3 | 2520 | | Weekly Target 4 | 2568 | | Weekly Target 5 | 2592 |
Weekly price and volumes for Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2544.00 (1.68%) |
2500.23 |
2472.00 - 2544.00 |
0.9868 times |
Fri 24 January 2025 |
2502.00 (-0.32%) |
2516.00 |
2488.00 - 2564.28 |
1.0761 times |
Fri 17 January 2025 |
2510.00 (-0.88%) |
2518.00 |
2496.00 - 2556.81 |
1.0088 times |
Fri 10 January 2025 |
2532.18 (-2.53%) |
2600.00 |
2532.00 - 2600.09 |
2.0547 times |
Fri 03 January 2025 |
2598.00 (0.97%) |
2624.46 |
2532.65 - 2624.46 |
1.2328 times |
Fri 27 December 2024 |
2573.00 (0.76%) |
2572.00 |
2560.00 - 2588.00 |
0.1622 times |
Fri 20 December 2024 |
2553.50 (-4.58%) |
2672.00 |
2552.00 - 2680.00 |
1.2136 times |
Fri 13 December 2024 |
2676.00 (0.22%) |
2668.00 |
2620.00 - 2676.00 |
0.7655 times |
Fri 06 December 2024 |
2670.00 (2.14%) |
2604.00 |
2604.00 - 2684.64 |
1.0651 times |
Fri 29 November 2024 |
2614.00 (1.23%) |
2622.00 |
2584.00 - 2627.01 |
0.4343 times |
Fri 22 November 2024 |
2582.17 (1.5%) |
2542.92 |
2520.00 - 2584.00 |
1.6658 times |
Monthly price and charts QuantumIndx Strong monthly Stock price targets for QuantumIndx 590110 are 2436.46 and 2579.55 | Monthly Target 1 | 2400.61 | | Monthly Target 2 | 2472.3 | | Monthly Target 3 | 2543.6966666667 | | Monthly Target 4 | 2615.39 | | Monthly Target 5 | 2686.79 |
Monthly price and volumes Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2544.00 (-0.57%) |
2560.00 |
2472.00 - 2615.09 |
1.5181 times |
Tue 31 December 2024 |
2558.56 (-2.12%) |
2604.00 |
2532.65 - 2684.64 |
0.8888 times |
Fri 29 November 2024 |
2614.00 (-0.08%) |
2536.00 |
2520.00 - 2667.30 |
1.1519 times |
Thu 31 October 2024 |
2616.00 (-6.24%) |
2792.00 |
2602.00 - 2792.00 |
0.8268 times |
Mon 30 September 2024 |
2790.21 (2.37%) |
2730.00 |
2676.00 - 2840.00 |
0.4911 times |
Fri 30 August 2024 |
2725.67 (1.55%) |
2690.00 |
2576.00 - 2726.00 |
1.6931 times |
Wed 31 July 2024 |
2684.00 (3.71%) |
2588.00 |
2582.70 - 2703.00 |
0.3437 times |
Fri 28 June 2024 |
2588.00 (7.21%) |
2484.00 |
2353.17 - 2706.10 |
1.0962 times |
Fri 31 May 2024 |
2414.00 (-0.62%) |
2425.00 |
2344.00 - 2486.76 |
0.9641 times |
Tue 30 April 2024 |
2429.00 (1.8%) |
2404.00 |
2338.00 - 2440.00 |
1.026 times |
Thu 28 March 2024 |
2386.01 (1.55%) |
2360.00 |
2325.95 - 2410.00 |
0.7248 times |
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value | | 5 day DMA | 2504.29 | | 12 day DMA | 2507.32 | | 20 day DMA | 2517.91 | | 35 day DMA | 2550.28 | | 50 day DMA | 2572.14 | | 100 day DMA | 2627.47 | | 150 day DMA | 2631.22 | | 200 day DMA | 2581.49 | EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2516.23 | 2502.35 | 2496.52 | | 12 day EMA | 2513.66 | 2508.15 | 2507.09 | | 20 day EMA | 2522.62 | 2520.37 | 2521.04 | | 35 day EMA | 2541.41 | 2541.26 | 2542.86 | | 50 day EMA | 2564.05 | 2564.87 | 2566.95 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2504.29 | 2495.89 | 2495.89 | | 12 day SMA | 2507.32 | 2504.32 | 2503.39 | | 20 day SMA | 2517.91 | 2520.61 | 2525.67 | | 35 day SMA | 2550.28 | 2553.42 | 2557.36 | | 50 day SMA | 2572.14 | 2572.13 | 2572.53 | | 100 day SMA | 2627.47 | 2629.33 | 2631.49 | | 150 day SMA | 2631.22 | 2631.16 | 2631.27 | | 200 day SMA | 2581.49 | 2580.83 | 2580.27 |
|
|
