QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx Strong Daily Stock price targets for QuantumIndx 590110 are 2681.46 and 2692.75 | Daily Target 1 | 2672.11 | | Daily Target 2 | 2679.52 | | Daily Target 3 | 2683.4033333333 | | Daily Target 4 | 2690.81 | | Daily Target 5 | 2694.69 |
Daily price and volume Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2686.92 (0.18%) |
2679.00 |
2676.00 - 2687.29 |
1.7193 times |
Thu 28 August 2025 |
2682.00 (-0.67%) |
2690.00 |
2680.00 - 2696.00 |
1.3333 times |
Tue 26 August 2025 |
2700.00 (-0.95%) |
2710.00 |
2700.00 - 2710.00 |
0.2632 times |
Mon 25 August 2025 |
2726.00 (-0.39%) |
2726.00 |
2726.00 - 2726.00 |
0.0175 times |
Thu 21 August 2025 |
2736.62 (-0.2%) |
2742.00 |
2734.00 - 2748.00 |
1.7018 times |
Wed 20 August 2025 |
2742.00 (0.44%) |
2740.00 |
2740.00 - 2742.00 |
0.2281 times |
Mon 18 August 2025 |
2730.00 (1.64%) |
2728.00 |
2728.00 - 2730.00 |
0.1579 times |
Wed 13 August 2025 |
2686.00 (0.98%) |
2678.26 |
2678.26 - 2692.00 |
0.7895 times |
Fri 08 August 2025 |
2660.00 (-0.89%) |
2676.00 |
2660.00 - 2676.00 |
2.4035 times |
Thu 07 August 2025 |
2683.76 (0.14%) |
2664.00 |
2660.00 - 2686.00 |
1.386 times |
Wed 06 August 2025 |
2680.00 (-0.37%) |
2682.00 |
2676.00 - 2684.00 |
0.7895 times |
Weekly price and charts QuantumIndx Strong weekly Stock price targets for QuantumIndx 590110 are 2656.46 and 2706.46 | Weekly Target 1 | 2646.31 | | Weekly Target 2 | 2666.61 | | Weekly Target 3 | 2696.3066666667 | | Weekly Target 4 | 2716.61 | | Weekly Target 5 | 2746.31 |
Weekly price and volumes for Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2686.92 (-1.82%) |
2726.00 |
2676.00 - 2726.00 |
0.7787 times |
Thu 21 August 2025 |
2736.62 (1.88%) |
2728.00 |
2728.00 - 2748.00 |
0.4877 times |
Wed 13 August 2025 |
2686.00 (0.98%) |
2678.26 |
2678.26 - 2692.00 |
0.1844 times |
Fri 08 August 2025 |
2660.00 (-0.62%) |
2682.00 |
2660.00 - 2692.00 |
1.1803 times |
Fri 01 August 2025 |
2676.50 (-1.32%) |
2698.00 |
2676.00 - 2714.00 |
1.4098 times |
Fri 25 July 2025 |
2712.21 (-0.65%) |
2734.19 |
2706.00 - 2743.79 |
1.6434 times |
Wed 16 July 2025 |
2730.00 (-0.36%) |
2750.00 |
2727.95 - 2750.00 |
1.3197 times |
Fri 11 July 2025 |
2740.00 (-1.15%) |
2770.00 |
2738.00 - 2782.00 |
1.5533 times |
Fri 04 July 2025 |
2772.00 (-0.5%) |
2785.78 |
2764.00 - 2788.00 |
0.7459 times |
Fri 27 June 2025 |
2786.00 (3.41%) |
2706.00 |
2698.00 - 2786.00 |
0.6967 times |
Thu 19 June 2025 |
2694.00 (0.34%) |
2696.00 |
2690.00 - 2712.05 |
0.5656 times |
Monthly price and charts QuantumIndx Strong monthly Stock price targets for QuantumIndx 590110 are 2629.46 and 2717.46 | Monthly Target 1 | 2610.31 | | Monthly Target 2 | 2648.61 | | Monthly Target 3 | 2698.3066666667 | | Monthly Target 4 | 2736.61 | | Monthly Target 5 | 2786.31 |
Monthly price and volumes Quantum Indx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2686.92 (-0.59%) |
2692.00 |
2660.00 - 2748.00 |
0.3077 times |
Thu 31 July 2025 |
2703.00 (-2.54%) |
2782.00 |
2686.00 - 2782.00 |
0.7212 times |
Mon 30 June 2025 |
2773.38 (3.25%) |
2678.00 |
2666.00 - 2788.00 |
0.5261 times |
Fri 30 May 2025 |
2686.00 (2.19%) |
2644.00 |
2602.00 - 2725.00 |
0.4576 times |
Tue 29 April 2025 |
2628.31 (3.23%) |
2548.00 |
2420.00 - 2649.31 |
1.5159 times |
Fri 28 March 2025 |
2546.00 (6.08%) |
2410.00 |
2386.00 - 2582.00 |
0.9014 times |
Fri 28 February 2025 |
2400.00 (-5.66%) |
2522.00 |
2398.00 - 2574.00 |
0.8371 times |
Fri 31 January 2025 |
2544.00 (-0.57%) |
2560.00 |
2472.00 - 2615.09 |
2.019 times |
Tue 31 December 2024 |
2558.56 (-2.12%) |
2604.00 |
2532.65 - 2684.64 |
1.182 times |
Fri 29 November 2024 |
2614.00 (-0.08%) |
2536.00 |
2520.00 - 2667.30 |
1.532 times |
Thu 31 October 2024 |
2616.00 (-6.24%) |
2792.00 |
2602.00 - 2792.00 |
1.0997 times |
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value | | 5 day DMA | 2706.31 | | 12 day DMA | 2700.28 | | 20 day DMA | 2701.18 | | 35 day DMA | 2723.94 | | 50 day DMA | 2724.93 | | 100 day DMA | 2661.53 | | 150 day DMA | 2608.07 | | 200 day DMA | 2610.37 | EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2698.21 | 2703.86 | 2714.79 | | 12 day EMA | 2703.15 | 2706.1 | 2710.48 | | 20 day EMA | 2706.84 | 2708.94 | 2711.77 | | 35 day EMA | 2711.29 | 2712.72 | 2714.53 | | 50 day EMA | 2719.52 | 2720.85 | 2722.44 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2706.31 | 2717.32 | 2726.92 | | 12 day SMA | 2700.28 | 2700.53 | 2700.07 | | 20 day SMA | 2701.18 | 2704.02 | 2706.42 | | 35 day SMA | 2723.94 | 2726.41 | 2729.39 | | 50 day SMA | 2724.93 | 2725.39 | 2725.51 | | 100 day SMA | 2661.53 | 2659.04 | 2656.58 | | 150 day SMA | 2608.07 | 2607.22 | 2606.49 | | 200 day SMA | 2610.37 | 2610.49 | 2610.55 |
|
|
