Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 254.23 and 259.97
| Daily Target 1 | 253.04 |
| Daily Target 2 | 255.42 |
| Daily Target 3 | 258.78 |
| Daily Target 4 | 261.16 |
| Daily Target 5 | 264.52 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 257.80 (0.31%) | 262.14 | 256.40 - 262.14 | 0.422 times | Thu 17 September 2026 | 257.00 (0.23%) | 256.00 | 255.40 - 257.40 | 0.785 times | Wed 16 September 2026 | 256.40 (0.16%) | 256.40 | 255.20 - 256.80 | 1.3638 times | Tue 15 September 2026 | 256.00 (-0.85%) | 264.65 | 256.00 - 264.65 | 0.4077 times | Fri 11 September 2026 | 258.20 (-0.05%) | 255.80 | 255.80 - 258.40 | 0.4505 times | Thu 10 September 2026 | 258.32 (-0.26%) | 258.40 | 258.00 - 258.60 | 0.4486 times | Wed 09 September 2026 | 259.00 (-0.77%) | 267.00 | 259.00 - 267.00 | 1.6157 times | Tue 08 September 2026 | 261.00 (-0.43%) | 267.00 | 260.40 - 267.38 | 0.6529 times | Mon 07 September 2026 | 262.14 (-0.7%) | 270.60 | 261.80 - 270.60 | 3.3596 times | Fri 04 September 2026 | 264.00 (0.08%) | 269.00 | 262.80 - 269.00 | 0.4942 times | Thu 03 September 2026 | 263.80 (0.15%) | 268.00 | 263.50 - 268.67 | 1.1889 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 251.78 and 261.23
| Weekly Target 1 | 249.77 |
| Weekly Target 2 | 253.78 |
| Weekly Target 3 | 259.21666666667 |
| Weekly Target 4 | 263.23 |
| Weekly Target 5 | 268.67 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 257.80 (-0.15%) | 264.65 | 255.20 - 264.65 | 1.1198 times | Fri 11 September 2026 | 258.20 (-2.2%) | 270.60 | 255.80 - 270.60 | 2.454 times | Fri 04 September 2026 | 264.00 (-0.68%) | 272.44 | 262.40 - 272.44 | 1.003 times | Fri 28 August 2026 | 265.80 (-0.6%) | 267.28 | 262.03 - 271.00 | 0.884 times | Fri 21 August 2026 | 267.40 (-0.3%) | 274.90 | 265.20 - 274.90 | 0.5967 times | Fri 14 August 2026 | 268.20 (-0.89%) | 267.89 | 267.60 - 273.00 | 0.5656 times | Fri 07 August 2026 | 270.60 (0.82%) | 270.20 | 269.43 - 271.80 | 0.8854 times | Fri 31 July 2026 | 268.40 (2.52%) | 263.60 | 263.60 - 269.00 | 0.6925 times | Fri 24 July 2026 | 261.80 (-2.17%) | 266.40 | 260.20 - 269.00 | 0.8029 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 0.9962 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.4481 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 248.8 and 264.2
| Monthly Target 1 | 245.8 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 261.2 |
| Monthly Target 4 | 267.2 |
| Monthly Target 5 | 276.6 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 257.80 (-2.79%) | 265.80 | 255.20 - 270.60 | 1.2282 times | Mon 31 August 2026 | 265.20 (-1.19%) | 270.20 | 262.03 - 274.90 | 0.8898 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 0.9743 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.1023 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 0.9371 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.1201 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 1.9801 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.588 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.1516 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0284 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0389 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 257.08 |
| 12 day DMA | 259.76 |
| 20 day DMA | 262.35 |
| 35 day DMA | 265.2 |
| 50 day DMA | 265.22 |
| 100 day DMA | 263.3 |
| 150 day DMA | 332.13 |
| 200 day DMA | 955.25 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 257.51 | 257.77 |
| 12 day EMA | 259.52 | 259.83 | 260.34 |
| 20 day EMA | 261.29 | 261.66 | 262.15 |
| 35 day EMA | 262.97 | 263.27 | 263.64 |
| 50 day EMA | 264.45 | 264.72 | 265.04 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.08 | 257.18 | 257.58 |
| 12 day SMA | 259.76 | 260.31 | 260.99 |
| 20 day SMA | 262.35 | 262.82 | 263.23 |
| 35 day SMA | 265.2 | 265.47 | 265.75 |
| 50 day SMA | 265.22 | 265.34 | 265.46 |
| 100 day SMA | 263.3 | 263.34 | 263.42 |
| 150 day SMA | 332.13 | 349.16 | 366.16 |
| 200 day SMA | 955.25 | 968.28 | 981.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.