Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 279.12 and 280.32
| Daily Target 1 | 278.88 |
| Daily Target 2 | 279.35 |
| Daily Target 3 | 280.07666666667 |
| Daily Target 4 | 280.55 |
| Daily Target 5 | 281.28 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.83 (0.39%) | 280.00 | 279.60 - 280.80 | 1.1328 times | Thu 19 February 2026 | 278.73 (-1.02%) | 278.00 | 278.00 - 283.00 | 1.0179 times | Wed 18 February 2026 | 281.60 (0.07%) | 281.50 | 281.20 - 281.80 | 0.8938 times | Tue 17 February 2026 | 281.40 (0.14%) | 280.00 | 280.00 - 281.40 | 0.4458 times | Mon 16 February 2026 | 281.00 (0.61%) | 284.30 | 278.50 - 284.30 | 3.5133 times | Fri 13 February 2026 | 279.31 (-90.12%) | 280.20 | 279.31 - 283.00 | 2.7183 times | Thu 12 February 2026 | 2826.00 (-0.49%) | 2840.00 | 2824.00 - 2840.00 | 0.0873 times | Wed 11 February 2026 | 2840.00 (0.06%) | 2838.00 | 2838.00 - 2840.00 | 0.0253 times | Tue 10 February 2026 | 2838.25 (0.22%) | 2842.00 | 2838.00 - 2848.52 | 0.154 times | Mon 09 February 2026 | 2832.00 (0.71%) | 2832.00 | 2832.00 - 2832.00 | 0.0115 times | Fri 06 February 2026 | 2812.00 (0.2%) | 2798.00 | 2796.00 - 2812.00 | 0.193 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 275.77 and 282.07
| Weekly Target 1 | 274.41 |
| Weekly Target 2 | 277.12 |
| Weekly Target 3 | 280.71 |
| Weekly Target 4 | 283.42 |
| Weekly Target 5 | 287.01 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 4.852 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 2.0758 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 0.4919 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 1.057 times | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 0.503 times | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.156 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 0.2706 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 0.4791 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.0271 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.0876 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.0971 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are -1006.35 and 1564.18
| Monthly Target 1 | -1435.07 |
| Monthly Target 2 | -577.62 |
| Monthly Target 3 | 1135.45 |
| Monthly Target 4 | 1992.9 |
| Monthly Target 5 | 3705.97 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.83 (-89.9%) | 2774.00 | 278.00 - 2848.52 | 3.6785 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 1.187 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.2226 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3046 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.3851 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.7687 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.528 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.2375 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.9028 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.7853 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 2.6012 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 280.51 |
| 12 day DMA | 1553.05 |
| 20 day DMA | 2042.37 |
| 35 day DMA | 2371.9 |
| 50 day DMA | 2514.21 |
| 100 day DMA | 2654.8 |
| 150 day DMA | 2678.19 |
| 200 day DMA | 2668.97 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.71 | 615.63 | 784.06 |
| 12 day EMA | 1209.74 | 1378.76 | 1578.69 |
| 20 day EMA | 1667.01 | 1812.96 | 1974.39 |
| 35 day EMA | 2079.7 | 2185.66 | 2297.93 |
| 50 day EMA | 2320.07 | 2403.31 | 2489.99 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.51 | 280.41 | 789.86 |
| 12 day SMA | 1553.05 | 1764.57 | 1976.51 |
| 20 day SMA | 2042.37 | 2165.58 | 2289.64 |
| 35 day SMA | 2371.9 | 2445.69 | 2519.55 |
| 50 day SMA | 2514.21 | 2565.6 | 2616.83 |
| 100 day SMA | 2654.8 | 2679.41 | 2703.93 |
| 150 day SMA | 2678.19 | 2694.41 | 2710.51 |
| 200 day SMA | 2668.97 | 2680.3 | 2691.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.