Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong Daily Stock price targets for Shariabees 590109 are 466.76 and 472.8

Daily Target 1461.8
Daily Target 2465.67
Daily Target 3467.83666666667
Daily Target 4471.71
Daily Target 5473.88

Daily price and volume Shariabees

Date Closing Open Range Volume
Fri 08 May 2026 469.55 (0.15%) 464.53 463.96 - 470.00 0.0605 times
Thu 07 May 2026 468.85 (-0.14%) 468.09 466.52 - 471.11 0.2309 times
Wed 06 May 2026 469.53 (0.17%) 471.52 465.52 - 472.82 0.1762 times
Tue 05 May 2026 468.75 (0.66%) 464.34 463.03 - 469.18 3.9523 times
Mon 04 May 2026 465.68 (0.08%) 461.50 461.50 - 471.96 4.1292 times
Thu 30 April 2026 465.29 (-0.77%) 465.99 462.01 - 468.20 0.0999 times
Wed 29 April 2026 468.88 (0.56%) 461.71 461.71 - 470.97 0.4519 times
Tue 28 April 2026 466.26 (-0.16%) 467.00 464.12 - 467.38 0.5074 times
Mon 27 April 2026 467.00 (1.92%) 465.26 464.42 - 469.07 0.1411 times
Fri 24 April 2026 458.22 (-2.94%) 471.10 458.22 - 471.88 0.2506 times
Thu 23 April 2026 472.08 (-0.57%) 471.60 471.11 - 477.69 0.5664 times

Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 465.53 and 476.85

Weekly Target 1456.64
Weekly Target 2463.09
Weekly Target 3467.95666666667
Weekly Target 4474.41
Weekly Target 5479.28

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Fri 08 May 2026 469.55 (0.92%) 461.50 461.50 - 472.82 2.5895 times
Thu 30 April 2026 465.29 (1.54%) 465.26 461.71 - 470.97 0.3635 times
Fri 24 April 2026 458.22 (-3.62%) 470.83 458.22 - 484.84 0.7934 times
Fri 17 April 2026 475.44 (2.35%) 463.90 453.60 - 475.84 0.3096 times
Fri 10 April 2026 464.51 (3.44%) 444.57 444.57 - 477.00 3.1153 times
Thu 02 April 2026 449.07 (0.08%) 446.50 438.47 - 455.93 0.5811 times
Fri 27 March 2026 448.70 (0.17%) 443.93 437.32 - 455.39 0.4022 times
Fri 20 March 2026 447.93 (-0.92%) 448.63 439.92 - 462.80 0.7574 times
Fri 13 March 2026 452.10 (-3.65%) 461.76 447.03 - 474.00 0.6442 times
Fri 06 March 2026 469.25 (-1.73%) 470.02 463.45 - 477.00 0.4438 times
Fri 27 February 2026 477.50 (-1.65%) 480.14 473.00 - 485.85 0.3519 times

weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 465.53 and 476.85

Monthly Target 1456.64
Monthly Target 2463.09
Monthly Target 3467.95666666667
Monthly Target 4474.41
Monthly Target 5479.28

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Fri 08 May 2026 469.55 (0.92%) 461.50 461.50 - 472.82 0.9631 times
Thu 30 April 2026 465.29 (4.97%) 438.84 438.47 - 484.84 1.7795 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 0.9766 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 0.8793 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.5236 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.4706 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.0322 times
Fri 31 October 2025 501.03 (4.06%) 483.09 478.46 - 511.63 0.9922 times
Tue 30 September 2025 481.47 (-3.16%) 496.96 478.46 - 512.30 1.2157 times
Fri 29 August 2025 497.19 (0.77%) 498.39 470.36 - 507.11 1.1671 times
Thu 31 July 2025 493.40 (-4.4%) 515.70 489.60 - 525.00 1.4011 times

monthly chart Shariabees

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 468.47
12 day DMA 467.91
20 day DMA 469
35 day DMA 461.51
50 day DMA 464.32
100 day DMA 488.34
150 day DMA 492.93
200 day DMA 494.36

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA468.72468.31468.04
12 day EMA468.09467.83467.64
20 day EMA467.24467466.81
35 day EMA467.55467.43467.35
50 day EMA466.56466.44466.34

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA468.47467.62467.63
12 day SMA467.91468.63469.11
20 day SMA469468.95468.6
35 day SMA461.51461.02460.76
50 day SMA464.32464.65465.03
100 day SMA488.34488.74489.2
150 day SMA492.93493.12493.3
200 day SMA494.36494.57494.76
Back to top | Use Dark Theme