Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees Strong Daily Stock price targets for Shariabees 590109 are 509.82 and 515.27 | Daily Target 1 | 508.32 | | Daily Target 2 | 511.32 | | Daily Target 3 | 513.77333333333 | | Daily Target 4 | 516.77 | | Daily Target 5 | 519.22 |
Daily price and volume Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
514.31 (0.27%) |
515.82 |
510.78 - 516.23 |
0.4109 times |
Thu 15 May 2025 |
512.95 (1.22%) |
504.70 |
502.81 - 514.65 |
2.4686 times |
Wed 14 May 2025 |
506.75 (0.32%) |
503.00 |
502.46 - 508.00 |
2.3918 times |
Tue 13 May 2025 |
505.15 (-0.87%) |
508.89 |
504.20 - 508.89 |
0.4867 times |
Mon 12 May 2025 |
509.57 (3.68%) |
494.96 |
491.61 - 510.03 |
0.389 times |
Fri 09 May 2025 |
491.47 (-0.94%) |
491.90 |
488.00 - 494.38 |
0.8112 times |
Thu 08 May 2025 |
496.11 (-0.25%) |
500.14 |
494.53 - 500.14 |
0.3289 times |
Wed 07 May 2025 |
497.34 (-0.86%) |
500.61 |
494.24 - 500.61 |
0.191 times |
Tue 06 May 2025 |
501.67 (-0.54%) |
503.77 |
500.54 - 503.77 |
0.5469 times |
Mon 05 May 2025 |
504.39 (0.86%) |
499.69 |
499.69 - 505.00 |
1.9749 times |
Fri 02 May 2025 |
500.11 (-0.42%) |
499.21 |
497.81 - 506.19 |
3.2476 times |
Weekly price and charts Shariabees Strong weekly Stock price targets for Shariabees 590109 are 502.96 and 527.58 | Weekly Target 1 | 482.76 | | Weekly Target 2 | 498.54 | | Weekly Target 3 | 507.38333333333 | | Weekly Target 4 | 523.16 | | Weekly Target 5 | 532 |
Weekly price and volumes for Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
514.31 (4.65%) |
494.96 |
491.61 - 516.23 |
1.322 times |
Fri 09 May 2025 |
491.47 (-1.73%) |
499.69 |
488.00 - 505.00 |
0.8286 times |
Fri 02 May 2025 |
500.11 (-0.51%) |
497.10 |
497.10 - 507.86 |
1.206 times |
Fri 25 April 2025 |
502.68 (2.01%) |
492.50 |
487.87 - 506.62 |
1.1563 times |
Thu 17 April 2025 |
492.76 (3.89%) |
479.38 |
479.08 - 492.83 |
0.4427 times |
Fri 11 April 2025 |
474.31 (-1.18%) |
475.84 |
468.80 - 489.52 |
0.3909 times |
Fri 04 April 2025 |
479.96 (-2.16%) |
490.89 |
479.06 - 497.13 |
0.2187 times |
Fri 28 March 2025 |
490.56 (-1.08%) |
495.08 |
489.50 - 507.35 |
1.2663 times |
Fri 21 March 2025 |
495.91 (4.31%) |
480.14 |
465.89 - 496.02 |
2.319 times |
Thu 13 March 2025 |
475.42 (-1.57%) |
483.01 |
473.84 - 488.36 |
0.8494 times |
Fri 07 March 2025 |
483.01 (0.07%) |
474.46 |
460.01 - 487.43 |
1.7461 times |
Monthly price and charts Shariabees Strong monthly Stock price targets for Shariabees 590109 are 501.16 and 529.39 | Monthly Target 1 | 477.95 | | Monthly Target 2 | 496.13 | | Monthly Target 3 | 506.18 | | Monthly Target 4 | 524.36 | | Monthly Target 5 | 534.41 |
Monthly price and volumes Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
514.31 (2.4%) |
499.21 |
488.00 - 516.23 |
0.7022 times |
Wed 30 April 2025 |
502.24 (2.38%) |
490.89 |
468.80 - 507.86 |
0.6695 times |
Fri 28 March 2025 |
490.56 (1.63%) |
474.46 |
460.01 - 507.35 |
1.5234 times |
Fri 28 February 2025 |
482.67 (-8.51%) |
537.55 |
469.57 - 548.39 |
0.8845 times |
Fri 31 January 2025 |
527.59 (-1.06%) |
543.92 |
508.60 - 554.24 |
0.8878 times |
Tue 31 December 2024 |
533.25 (-1.8%) |
543.00 |
520.00 - 560.45 |
0.6518 times |
Fri 29 November 2024 |
543.00 (-0.87%) |
558.74 |
524.63 - 559.97 |
0.696 times |
Thu 31 October 2024 |
547.78 (-8.18%) |
592.50 |
535.00 - 608.00 |
1.199 times |
Mon 30 September 2024 |
596.55 (0.27%) |
601.02 |
580.02 - 610.95 |
0.7499 times |
Fri 30 August 2024 |
594.97 (3.13%) |
588.00 |
558.21 - 598.40 |
2.0358 times |
Wed 31 July 2024 |
576.92 (11.05%) |
524.40 |
510.20 - 586.86 |
0.8925 times |
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value | | 5 day DMA | 509.75 | | 12 day DMA | 503.51 | | 20 day DMA | 501.62 | | 35 day DMA | 495.39 | | 50 day DMA | 491.29 | | 100 day DMA | 509.13 | | 150 day DMA | 525.36 | | 200 day DMA | 539.7 | EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.34 | 506.85 | 503.8 | | 12 day EMA | 504.75 | 503.01 | 501.2 | | 20 day EMA | 501.53 | 500.19 | 498.85 | | 35 day EMA | 498 | 497.04 | 496.1 | | 50 day EMA | 494.19 | 493.37 | 492.57 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.75 | 505.18 | 501.81 | | 12 day SMA | 503.51 | 502.91 | 502.24 | | 20 day SMA | 501.62 | 500.08 | 498.15 | | 35 day SMA | 495.39 | 494.32 | 493.25 | | 50 day SMA | 491.29 | 491.08 | 490.83 | | 100 day SMA | 509.13 | 509.49 | 509.84 | | 150 day SMA | 525.36 | 525.9 | 526.44 | | 200 day SMA | 539.7 | 539.9 | 540.09 |
|
|
