Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong Daily Stock price targets for Shariabees 590109 are 447.47 and 455.85

Daily Target 1445.31
Daily Target 2449.62
Daily Target 3453.68666666667
Daily Target 4458
Daily Target 5462.07

Daily price and volume Shariabees

Date Closing Open Range Volume
Fri 03 July 2026 453.94 (0.67%) 454.74 449.37 - 457.75 1.2532 times
Thu 02 July 2026 450.90 (2%) 440.47 440.47 - 451.40 0.1917 times
Wed 01 July 2026 442.05 (-0.67%) 444.94 441.05 - 445.38 0.5314 times
Tue 30 June 2026 445.02 (-1.28%) 450.00 440.90 - 450.00 0.9571 times
Mon 29 June 2026 450.80 (0.18%) 444.50 438.73 - 452.02 0.9938 times
Thu 25 June 2026 449.98 (-0.57%) 448.10 448.10 - 454.79 1.2363 times
Wed 24 June 2026 452.58 (1.68%) 449.69 449.00 - 452.63 0.5639 times
Tue 23 June 2026 445.10 (-1.92%) 458.16 444.66 - 458.16 1.373 times
Mon 22 June 2026 453.80 (0.66%) 449.37 449.37 - 455.62 1.1348 times
Fri 19 June 2026 450.81 (-1.52%) 460.00 446.01 - 460.00 1.7649 times
Thu 18 June 2026 457.78 (-0.86%) 466.36 455.27 - 466.36 0.9543 times

Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 446.34 and 465.36

Weekly Target 1431.12
Weekly Target 2442.53
Weekly Target 3450.14
Weekly Target 4461.55
Weekly Target 5469.16

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Fri 03 July 2026 453.94 (0.88%) 444.50 438.73 - 457.75 0.5331 times
Thu 25 June 2026 449.98 (-0.18%) 449.37 444.66 - 458.16 0.5847 times
Fri 19 June 2026 450.81 (-0.2%) 458.80 446.01 - 467.64 1.1052 times
Fri 12 June 2026 451.73 (-1.77%) 455.40 448.63 - 461.24 0.5319 times
Fri 05 June 2026 459.85 (-0.79%) 464.40 458.15 - 472.57 1.0503 times
Fri 29 May 2026 463.51 (-0.5%) 466.36 455.68 - 472.38 0.3303 times
Fri 22 May 2026 465.84 (0.57%) 458.12 452.47 - 470.99 0.4445 times
Fri 15 May 2026 463.19 (-1.35%) 463.24 457.75 - 471.82 0.5815 times
Fri 08 May 2026 469.55 (0.92%) 461.50 461.50 - 472.82 4.2429 times
Thu 30 April 2026 465.29 (1.54%) 465.26 461.71 - 470.97 0.5957 times
Fri 24 April 2026 458.22 (-3.62%) 470.83 458.22 - 484.84 1.3 times

weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 447.21 and 464.49

Monthly Target 1433.44
Monthly Target 2443.69
Monthly Target 3450.72
Monthly Target 4460.97
Monthly Target 5468

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Fri 03 July 2026 453.94 (2%) 444.94 440.47 - 457.75 0.0693 times
Tue 30 June 2026 445.02 (-3.99%) 464.40 438.73 - 472.57 0.9135 times
Fri 29 May 2026 463.51 (-0.38%) 461.50 452.47 - 472.82 1.4461 times
Thu 30 April 2026 465.29 (4.97%) 438.84 438.47 - 484.84 2.0248 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 1.1112 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 1.0005 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.5958 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.5355 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.1744 times
Fri 31 October 2025 501.03 (4.06%) 483.09 478.46 - 511.63 1.1289 times
Tue 30 September 2025 481.47 (-3.16%) 496.96 478.46 - 512.30 1.3832 times

monthly chart Shariabees

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 448.54
12 day DMA 451.21
20 day DMA 453
35 day DMA 458.48
50 day DMA 461.01
100 day DMA 466.23
150 day DMA 482.83
200 day DMA 487.07

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA450.07448.13446.75
12 day EMA451.16450.65450.61
20 day EMA453.42453.37453.63
35 day EMA456.96457.14457.51
50 day EMA460.9461.18461.6

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA448.54447.75448.09
12 day SMA451.21451.59451.98
20 day SMA453453.41454.11
35 day SMA458.48458.64458.88
50 day SMA461.01461.49461.96
100 day SMA466.23466.9467.56
150 day SMA482.83483.2483.6
200 day SMA487.07487.27487.51
Back to top | Use Dark Theme