Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees Strong Daily Stock price targets for Shariabees 590109 are 506.67 and 512.71 | Daily Target 1 | 501.86 | | Daily Target 2 | 505.43 | | Daily Target 3 | 507.89666666667 | | Daily Target 4 | 511.47 | | Daily Target 5 | 513.94 |
Daily price and volume Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
509.01 (0.23%) |
507.84 |
504.32 - 510.36 |
0.7999 times |
Thu 18 September 2025 |
507.86 (0.36%) |
512.30 |
504.03 - 512.30 |
1.4934 times |
Wed 17 September 2025 |
506.05 (0.31%) |
502.49 |
502.49 - 506.65 |
0.1441 times |
Tue 16 September 2025 |
504.51 (0.38%) |
504.51 |
501.62 - 505.00 |
0.6424 times |
Mon 15 September 2025 |
502.61 (-0.44%) |
505.00 |
500.44 - 505.00 |
2.0245 times |
Fri 12 September 2025 |
504.83 (0.1%) |
499.59 |
499.59 - 506.65 |
1.3703 times |
Thu 11 September 2025 |
504.34 (-0.1%) |
499.78 |
499.78 - 505.94 |
1.2656 times |
Wed 10 September 2025 |
504.83 (0.75%) |
505.16 |
503.05 - 505.56 |
0.299 times |
Tue 09 September 2025 |
501.08 (1.62%) |
493.44 |
493.44 - 501.12 |
0.1441 times |
Mon 08 September 2025 |
493.11 (-1.18%) |
499.43 |
492.48 - 500.00 |
1.8167 times |
Fri 05 September 2025 |
498.98 (-0.38%) |
502.10 |
496.00 - 502.76 |
0.4766 times |
Weekly price and charts Shariabees Strong weekly Stock price targets for Shariabees 590109 are 504.73 and 516.59 | Weekly Target 1 | 495.39 | | Weekly Target 2 | 502.2 | | Weekly Target 3 | 507.25 | | Weekly Target 4 | 514.06 | | Weekly Target 5 | 519.11 |
Weekly price and volumes for Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
509.01 (0.83%) |
505.00 |
500.44 - 512.30 |
0.9382 times |
Fri 12 September 2025 |
504.83 (1.17%) |
499.43 |
492.48 - 506.65 |
0.8999 times |
Fri 05 September 2025 |
498.98 (0.36%) |
496.96 |
496.00 - 506.90 |
0.5519 times |
Fri 29 August 2025 |
497.19 (-0.46%) |
502.50 |
495.51 - 507.11 |
0.6074 times |
Fri 22 August 2025 |
499.50 (1.57%) |
494.22 |
486.94 - 506.60 |
1.5385 times |
Thu 14 August 2025 |
491.77 (1.56%) |
488.23 |
470.36 - 493.94 |
0.7813 times |
Fri 08 August 2025 |
484.20 (-0.98%) |
482.78 |
481.00 - 498.97 |
1.1114 times |
Fri 01 August 2025 |
489.01 (-1.14%) |
494.50 |
486.46 - 508.00 |
1.287 times |
Fri 25 July 2025 |
494.64 (-2.13%) |
504.14 |
492.16 - 509.40 |
1.3227 times |
Fri 18 July 2025 |
505.40 (-0.11%) |
509.07 |
501.88 - 512.00 |
0.9616 times |
Fri 11 July 2025 |
505.97 (-1.65%) |
516.40 |
504.13 - 518.03 |
0.7607 times |
Monthly price and charts Shariabees Strong monthly Stock price targets for Shariabees 590109 are 500.75 and 520.57 | Monthly Target 1 | 484.78 | | Monthly Target 2 | 496.89 | | Monthly Target 3 | 504.59666666667 | | Monthly Target 4 | 516.71 | | Monthly Target 5 | 524.42 |
Monthly price and volumes Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
509.01 (2.38%) |
496.96 |
492.48 - 512.30 |
0.6745 times |
Fri 29 August 2025 |
497.19 (0.77%) |
498.39 |
470.36 - 507.11 |
1.1675 times |
Thu 31 July 2025 |
493.40 (-4.4%) |
515.70 |
489.60 - 525.00 |
1.4016 times |
Mon 30 June 2025 |
516.09 (1.14%) |
503.20 |
492.18 - 524.40 |
1.4406 times |
Fri 30 May 2025 |
510.25 (1.59%) |
499.21 |
488.00 - 516.23 |
0.9772 times |
Wed 30 April 2025 |
502.24 (2.38%) |
490.89 |
468.80 - 507.86 |
0.6291 times |
Fri 28 March 2025 |
490.56 (1.63%) |
474.46 |
460.01 - 507.35 |
1.4315 times |
Fri 28 February 2025 |
482.67 (-8.51%) |
537.55 |
469.57 - 548.39 |
0.8312 times |
Fri 31 January 2025 |
527.59 (-1.06%) |
543.92 |
508.60 - 554.24 |
0.8343 times |
Tue 31 December 2024 |
533.25 (-1.8%) |
543.00 |
520.00 - 560.45 |
0.6125 times |
Fri 29 November 2024 |
543.00 (-0.87%) |
558.74 |
524.63 - 559.97 |
0.654 times |
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value | | 5 day DMA | 506.01 | | 12 day DMA | 503.17 | | 20 day DMA | 502.48 | | 35 day DMA | 497.95 | | 50 day DMA | 499.33 | | 100 day DMA | 503.67 | | 150 day DMA | 500.25 | | 200 day DMA | 509.17 | EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.66 | 505.49 | 504.3 | | 12 day EMA | 504.3 | 503.44 | 502.64 | | 20 day EMA | 502.77 | 502.11 | 501.51 | | 35 day EMA | 502.08 | 501.67 | 501.31 | | 50 day EMA | 501.27 | 500.95 | 500.67 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.01 | 505.17 | 504.47 | | 12 day SMA | 503.17 | 502.67 | 502.17 | | 20 day SMA | 502.48 | 502.26 | 502.02 | | 35 day SMA | 497.95 | 497.56 | 497.17 | | 50 day SMA | 499.33 | 499.4 | 499.53 | | 100 day SMA | 503.67 | 503.62 | 503.57 | | 150 day SMA | 500.25 | 500.34 | 500.47 | | 200 day SMA | 509.17 | 509.34 | 509.43 |
|
|
