Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 426.05 and 433.15
| Daily Target 1 | 420.3 |
| Daily Target 2 | 424.69 |
| Daily Target 3 | 427.4 |
| Daily Target 4 | 431.79 |
| Daily Target 5 | 434.5 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 429.08 (2.28%) | 423.01 | 423.01 - 430.11 | 0.1316 times | Mon 12 October 2026 | 419.50 (-1.38%) | 423.14 | 418.90 - 424.68 | 0.2798 times | Tue 06 October 2026 | 425.38 (0.67%) | 422.75 | 420.99 - 426.00 | 0.2183 times | Mon 05 October 2026 | 422.55 (-0.72%) | 425.52 | 419.73 - 425.52 | 0.6304 times | Thu 01 October 2026 | 425.63 (-1.34%) | 423.30 | 417.00 - 427.19 | 2.5483 times | Tue 29 September 2026 | 431.40 (0.15%) | 438.80 | 423.50 - 438.80 | 1.5449 times | Mon 28 September 2026 | 430.77 (-0.97%) | 430.01 | 427.73 - 435.00 | 0.6456 times | Fri 25 September 2026 | 435.00 (0.2%) | 423.26 | 423.26 - 439.23 | 1.3157 times | Thu 24 September 2026 | 434.12 (-0.98%) | 436.98 | 431.64 - 438.27 | 2.4029 times | Wed 23 September 2026 | 438.43 (0.64%) | 424.75 | 424.75 - 438.56 | 0.2827 times | Tue 22 September 2026 | 435.65 (-0.85%) | 441.54 | 434.13 - 441.54 | 0.7294 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 423.99 and 435.2
| Weekly Target 1 | 414.82 |
| Weekly Target 2 | 421.95 |
| Weekly Target 3 | 426.03 |
| Weekly Target 4 | 433.16 |
| Weekly Target 5 | 437.24 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 429.08 (0.87%) | 423.14 | 418.90 - 430.11 | 0.177 times | Tue 06 October 2026 | 425.38 (-0.06%) | 425.52 | 419.73 - 426.00 | 0.3653 times | Thu 01 October 2026 | 425.63 (-2.15%) | 430.01 | 417.00 - 438.80 | 2.0395 times | Fri 25 September 2026 | 435.00 (-1.29%) | 439.78 | 423.26 - 441.54 | 2.1011 times | Fri 18 September 2026 | 440.70 (0.24%) | 437.50 | 436.04 - 446.82 | 0.547 times | Fri 11 September 2026 | 439.64 (-3.25%) | 454.01 | 435.93 - 454.08 | 1.3441 times | Fri 04 September 2026 | 454.43 (-1.3%) | 462.04 | 452.71 - 474.42 | 1.0731 times | Fri 28 August 2026 | 460.41 (0.08%) | 462.18 | 450.94 - 467.87 | 1.0423 times | Fri 21 August 2026 | 460.06 (-2.27%) | 471.23 | 450.47 - 471.23 | 0.6982 times | Fri 14 August 2026 | 470.76 (-0.68%) | 478.74 | 467.08 - 481.59 | 0.6126 times | Fri 07 August 2026 | 474.00 (0.98%) | 475.69 | 470.91 - 478.30 | 0.5986 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 423.04 and 436.15
| Monthly Target 1 | 412.29 |
| Monthly Target 2 | 420.68 |
| Monthly Target 3 | 425.39666666667 |
| Monthly Target 4 | 433.79 |
| Monthly Target 5 | 438.51 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 429.08 (-0.54%) | 423.30 | 417.00 - 430.11 | 0.275 times | Tue 29 September 2026 | 431.40 (-6.22%) | 460.96 | 423.26 - 474.42 | 0.9715 times | Mon 31 August 2026 | 460.00 (-2%) | 475.69 | 450.47 - 481.59 | 0.5318 times | Fri 31 July 2026 | 469.41 (5.48%) | 444.94 | 440.47 - 477.76 | 0.7306 times | Tue 30 June 2026 | 445.02 (-3.99%) | 464.40 | 438.73 - 472.57 | 0.965 times | Fri 29 May 2026 | 463.51 (-0.38%) | 461.50 | 452.47 - 472.82 | 1.5275 times | Thu 30 April 2026 | 465.29 (4.97%) | 438.84 | 438.47 - 484.84 | 2.1388 times | Mon 30 March 2026 | 443.28 (-7.17%) | 470.02 | 437.32 - 477.00 | 1.1738 times | Fri 27 February 2026 | 477.50 (-7.48%) | 510.91 | 473.00 - 529.39 | 1.0568 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.6293 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.5656 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 424.43 |
| 12 day DMA | 430.58 |
| 20 day DMA | 434.89 |
| 35 day DMA | 445.14 |
| 50 day DMA | 453.39 |
| 100 day DMA | 455.54 |
| 150 day DMA | 458.11 |
| 200 day DMA | 471.22 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.12 | 424.64 | 427.21 |
| 12 day EMA | 430.26 | 430.48 | 432.47 |
| 20 day EMA | 435.14 | 435.78 | 437.49 |
| 35 day EMA | 442.89 | 443.7 | 445.12 |
| 50 day EMA | 450.88 | 451.77 | 453.09 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.43 | 424.89 | 427.15 |
| 12 day SMA | 430.58 | 431.54 | 433.35 |
| 20 day SMA | 434.89 | 435.77 | 437.51 |
| 35 day SMA | 445.14 | 446.31 | 447.77 |
| 50 day SMA | 453.39 | 454 | 454.7 |
| 100 day SMA | 455.54 | 455.85 | 456.25 |
| 150 day SMA | 458.11 | 458.41 | 458.83 |
| 200 day SMA | 471.22 | 471.63 | 472.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.