Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong Daily Stock price targets for Shariabees 590109 are 459.82 and 461.59

Daily Target 1458.44
Daily Target 2459.43
Daily Target 3460.21333333333
Daily Target 4461.2
Daily Target 5461.98

Daily price and volume Shariabees

Date Closing Open Range Volume
Fri 28 August 2026 460.41 (0.68%) 459.23 459.23 - 461.00 0.4076 times
Thu 27 August 2026 457.29 (-0.48%) 450.94 450.94 - 463.87 1.2031 times
Wed 26 August 2026 459.50 (0.07%) 454.61 454.61 - 467.87 0.8348 times
Tue 25 August 2026 459.20 (-0.34%) 466.51 456.10 - 466.51 1.6679 times
Mon 24 August 2026 460.75 (0.15%) 462.18 456.37 - 462.18 1.8752 times
Fri 21 August 2026 460.06 (-0.43%) 450.47 450.47 - 463.51 0.6096 times
Thu 20 August 2026 462.03 (0.73%) 462.20 458.33 - 463.62 0.5184 times
Wed 19 August 2026 458.69 (-1.05%) 460.00 455.00 - 460.61 0.4541 times
Tue 18 August 2026 463.58 (-1.37%) 464.17 458.58 - 466.00 2.0361 times
Mon 17 August 2026 470.00 (-0.16%) 471.23 464.51 - 471.23 0.3933 times
Fri 14 August 2026 470.76 (0.19%) 473.42 467.14 - 473.42 0.3557 times

Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 447.21 and 464.14

Weekly Target 1442.81
Weekly Target 2451.61
Weekly Target 3459.74
Weekly Target 4468.54
Weekly Target 5476.67

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Fri 28 August 2026 460.41 (0.08%) 462.18 450.94 - 467.87 1.1997 times
Fri 21 August 2026 460.06 (-2.27%) 471.23 450.47 - 471.23 0.8036 times
Fri 14 August 2026 470.76 (-0.68%) 478.74 467.08 - 481.59 0.7052 times
Fri 07 August 2026 474.00 (0.98%) 475.69 470.91 - 478.30 0.689 times
Fri 31 July 2026 469.41 (3.33%) 456.16 454.30 - 477.76 2.2125 times
Fri 24 July 2026 454.30 (-0.89%) 457.89 451.50 - 461.99 0.606 times
Fri 17 July 2026 458.40 (1.38%) 449.37 449.28 - 459.05 0.9437 times
Fri 10 July 2026 452.14 (-0.4%) 455.05 445.70 - 458.38 0.7481 times
Fri 03 July 2026 453.94 (0.88%) 444.50 438.73 - 457.75 0.9977 times
Thu 25 June 2026 449.98 (-0.18%) 449.37 444.66 - 458.16 1.0944 times
Fri 19 June 2026 450.81 (-0.2%) 458.80 446.01 - 467.64 2.0685 times

weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 439.88 and 471

Monthly Target 1433.04
Monthly Target 2446.72
Monthly Target 3464.15666666667
Monthly Target 4477.84
Monthly Target 5495.28

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Fri 28 August 2026 460.41 (-1.92%) 475.69 450.47 - 481.59 0.4706 times
Fri 31 July 2026 469.41 (5.48%) 444.94 440.47 - 477.76 0.6943 times
Tue 30 June 2026 445.02 (-3.99%) 464.40 438.73 - 472.57 0.917 times
Fri 29 May 2026 463.51 (-0.38%) 461.50 452.47 - 472.82 1.4516 times
Thu 30 April 2026 465.29 (4.97%) 438.84 438.47 - 484.84 2.0324 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 1.1154 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 1.0043 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.598 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.5375 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.1789 times
Fri 31 October 2025 501.03 (4.06%) 483.09 478.46 - 511.63 1.1332 times

monthly chart Shariabees

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 459.43
12 day DMA 462.68
20 day DMA 467.64
35 day DMA 464.6
50 day DMA 460.44
100 day DMA 462.69
150 day DMA 469.2
200 day DMA 480.33

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA459.82459.52460.63
12 day EMA462.33462.68463.66
20 day EMA463.57463.9464.6
35 day EMA462.37462.49462.8
50 day EMA459.95459.93460.04

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA459.43459.36460.31
12 day SMA462.68463.69465.32
20 day SMA467.64468.09468.92
35 day SMA464.6464.36464.13
50 day SMA460.44460.47460.49
100 day SMA462.69462.58462.52
150 day SMA469.2469.62470.06
200 day SMA480.33480.51480.73
Back to top | Use Dark Theme