Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees Strong Daily Stock price targets for Shariabees 590109 are 510.33 and 512.64 | Daily Target 1 | 508.57 | | Daily Target 2 | 509.77 | | Daily Target 3 | 510.88333333333 | | Daily Target 4 | 512.08 | | Daily Target 5 | 513.19 |
Daily price and volume Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
510.96 (0.98%) |
510.17 |
509.69 - 512.00 |
0.6591 times |
Tue 18 November 2025 |
506.00 (-0.28%) |
507.98 |
501.93 - 507.98 |
0.3944 times |
Mon 17 November 2025 |
507.43 (0.57%) |
504.85 |
501.34 - 507.98 |
0.4251 times |
Fri 14 November 2025 |
504.56 (-0.78%) |
505.00 |
502.02 - 507.96 |
0.4105 times |
Thu 13 November 2025 |
508.51 (-0.02%) |
508.11 |
506.86 - 510.00 |
0.164 times |
Wed 12 November 2025 |
508.61 (1.31%) |
505.40 |
497.00 - 510.31 |
0.3809 times |
Tue 11 November 2025 |
502.03 (-1.6%) |
501.90 |
495.77 - 514.08 |
1.8507 times |
Mon 10 November 2025 |
510.19 (3.41%) |
495.58 |
495.58 - 517.40 |
5.2019 times |
Fri 07 November 2025 |
493.38 (-0.74%) |
495.00 |
491.20 - 496.47 |
0.2839 times |
Thu 06 November 2025 |
497.06 (-0.96%) |
500.74 |
494.61 - 500.74 |
0.2294 times |
Tue 04 November 2025 |
501.86 (-0.46%) |
500.40 |
496.10 - 509.92 |
0.1043 times |
Weekly price and charts Shariabees Strong weekly Stock price targets for Shariabees 590109 are 506.15 and 516.81 | Weekly Target 1 | 497.44 | | Weekly Target 2 | 504.2 | | Weekly Target 3 | 508.1 | | Weekly Target 4 | 514.86 | | Weekly Target 5 | 518.76 |
Weekly price and volumes for Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
510.96 (1.27%) |
504.85 |
501.34 - 512.00 |
0.465 times |
Fri 14 November 2025 |
504.56 (2.27%) |
495.58 |
495.58 - 517.40 |
2.5186 times |
Fri 07 November 2025 |
493.38 (-1.53%) |
500.55 |
491.20 - 510.50 |
0.2582 times |
Fri 31 October 2025 |
501.03 (-1.13%) |
506.44 |
499.65 - 507.98 |
0.5054 times |
Thu 23 October 2025 |
506.74 (2.06%) |
497.13 |
495.82 - 511.63 |
0.9701 times |
Fri 17 October 2025 |
496.53 (-0.03%) |
495.65 |
485.59 - 503.64 |
0.6216 times |
Fri 10 October 2025 |
496.69 (2.13%) |
481.83 |
481.78 - 497.37 |
1.2299 times |
Fri 03 October 2025 |
486.35 (0.07%) |
482.61 |
478.46 - 490.00 |
1.1845 times |
Fri 26 September 2025 |
486.03 (-4.51%) |
501.66 |
480.50 - 504.29 |
1.252 times |
Fri 19 September 2025 |
509.01 (0.83%) |
505.00 |
500.44 - 512.30 |
0.9947 times |
Fri 12 September 2025 |
504.83 (1.17%) |
499.43 |
492.48 - 506.65 |
0.9541 times |
Monthly price and charts Shariabees Strong monthly Stock price targets for Shariabees 590109 are 501.08 and 527.28 | Monthly Target 1 | 480.32 | | Monthly Target 2 | 495.64 | | Monthly Target 3 | 506.52 | | Monthly Target 4 | 521.84 | | Monthly Target 5 | 532.72 |
Monthly price and volumes Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
510.96 (1.98%) |
500.55 |
491.20 - 517.40 |
0.788 times |
Fri 31 October 2025 |
501.03 (4.06%) |
483.09 |
478.46 - 511.63 |
0.9064 times |
Tue 30 September 2025 |
481.47 (-3.16%) |
496.96 |
478.46 - 512.30 |
1.1105 times |
Fri 29 August 2025 |
497.19 (0.77%) |
498.39 |
470.36 - 507.11 |
1.0662 times |
Thu 31 July 2025 |
493.40 (-4.4%) |
515.70 |
489.60 - 525.00 |
1.28 times |
Mon 30 June 2025 |
516.09 (1.14%) |
503.20 |
492.18 - 524.40 |
1.3156 times |
Fri 30 May 2025 |
510.25 (1.59%) |
499.21 |
488.00 - 516.23 |
0.8924 times |
Wed 30 April 2025 |
502.24 (2.38%) |
490.89 |
468.80 - 507.86 |
0.5745 times |
Fri 28 March 2025 |
490.56 (1.63%) |
474.46 |
460.01 - 507.35 |
1.3073 times |
Fri 28 February 2025 |
482.67 (-8.51%) |
537.55 |
469.57 - 548.39 |
0.7591 times |
Fri 31 January 2025 |
527.59 (-1.06%) |
543.92 |
508.60 - 554.24 |
0.7619 times |
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value | | 5 day DMA | 507.49 | | 12 day DMA | 504.57 | | 20 day DMA | 504.27 | | 35 day DMA | 498.29 | | 50 day DMA | 499.25 | | 100 day DMA | 500.5 | | 150 day DMA | 501.2 | | 200 day DMA | 501.04 | EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.67 | 506.03 | 506.05 | | 12 day EMA | 505.49 | 504.5 | 504.23 | | 20 day EMA | 503.72 | 502.96 | 502.64 | | 35 day EMA | 502.2 | 501.68 | 501.43 | | 50 day EMA | 500.23 | 499.79 | 499.54 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.49 | 507.02 | 506.23 | | 12 day SMA | 504.57 | 503.74 | 503.59 | | 20 day SMA | 504.27 | 503.54 | 503.05 | | 35 day SMA | 498.29 | 497.72 | 497.46 | | 50 day SMA | 499.25 | 499.05 | 498.99 | | 100 day SMA | 500.5 | 500.47 | 500.51 | | 150 day SMA | 501.2 | 500.99 | 500.92 | | 200 day SMA | 501.04 | 501.11 | 501.19 |
|
|
