Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 445.64 and 461.46
| Daily Target 1 | 433.07 |
| Daily Target 2 | 442.38 |
| Daily Target 3 | 448.88666666667 |
| Daily Target 4 | 458.2 |
| Daily Target 5 | 464.71 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 451.70 (1.03%) | 441.83 | 439.57 - 455.39 | 1.0376 times | Tue 24 March 2026 | 447.10 (1.51%) | 443.53 | 441.41 - 450.67 | 0.6173 times | Mon 23 March 2026 | 440.44 (-1.67%) | 443.93 | 437.32 - 443.93 | 0.9259 times | Fri 20 March 2026 | 447.93 (0.1%) | 446.17 | 439.92 - 454.00 | 1.0004 times | Thu 19 March 2026 | 447.48 (-1.96%) | 447.28 | 440.45 - 457.30 | 1.6503 times | Wed 18 March 2026 | 456.41 (0.11%) | 453.39 | 452.80 - 462.80 | 0.7889 times | Tue 17 March 2026 | 455.89 (1.55%) | 461.00 | 446.41 - 461.00 | 0.4911 times | Mon 16 March 2026 | 448.95 (-0.7%) | 448.63 | 440.65 - 452.08 | 1.9572 times | Fri 13 March 2026 | 452.10 (-1.72%) | 448.50 | 447.03 - 458.96 | 1.1347 times | Thu 12 March 2026 | 460.00 (0.15%) | 458.99 | 455.60 - 460.54 | 0.3967 times | Wed 11 March 2026 | 459.31 (-0.89%) | 460.83 | 458.75 - 469.53 | 0.472 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 444.51 and 462.58
| Weekly Target 1 | 430.07 |
| Weekly Target 2 | 440.88 |
| Weekly Target 3 | 448.13666666667 |
| Weekly Target 4 | 458.95 |
| Weekly Target 5 | 466.21 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 451.70 (0.84%) | 443.93 | 437.32 - 455.39 | 0.6389 times | Fri 20 March 2026 | 447.93 (-0.92%) | 448.63 | 439.92 - 462.80 | 1.4575 times | Fri 13 March 2026 | 452.10 (-3.65%) | 461.76 | 447.03 - 474.00 | 1.2395 times | Fri 06 March 2026 | 469.25 (-1.73%) | 470.02 | 463.45 - 477.00 | 0.8539 times | Fri 27 February 2026 | 477.50 (-1.65%) | 480.14 | 473.00 - 485.85 | 0.6771 times | Fri 20 February 2026 | 485.49 (0.23%) | 494.60 | 479.12 - 494.60 | 0.9153 times | Fri 13 February 2026 | 484.37 (-4.12%) | 505.65 | 475.47 - 510.98 | 1.0011 times | Fri 06 February 2026 | 505.16 (-2.12%) | 510.91 | 500.01 - 529.39 | 1.9559 times | Fri 30 January 2026 | 516.08 (-0.39%) | 518.30 | 511.15 - 521.39 | 0.5508 times | Fri 23 January 2026 | 518.09 (-0.92%) | 522.90 | 510.50 - 522.90 | 0.7101 times | Fri 16 January 2026 | 522.90 (1.56%) | 514.79 | 511.48 - 523.39 | 0.5121 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 424.67 and 464.35
| Monthly Target 1 | 415.66 |
| Monthly Target 2 | 433.68 |
| Monthly Target 3 | 455.34 |
| Monthly Target 4 | 473.36 |
| Monthly Target 5 | 495.02 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 451.70 (-5.4%) | 470.02 | 437.32 - 477.00 | 0.8154 times | Fri 27 February 2026 | 477.50 (-7.48%) | 510.91 | 473.00 - 529.39 | 0.8854 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5272 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4738 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0393 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 0.999 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.224 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.1751 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.4108 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.45 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 0.9836 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 446.93 |
| 12 day DMA | 452.56 |
| 20 day DMA | 460.79 |
| 35 day DMA | 475.17 |
| 50 day DMA | 488.03 |
| 100 day DMA | 500.08 |
| 150 day DMA | 499.52 |
| 200 day DMA | 500.54 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.94 | 447.56 | 447.79 |
| 12 day EMA | 453.7 | 454.06 | 455.33 |
| 20 day EMA | 460.61 | 461.55 | 463.07 |
| 35 day EMA | 473.38 | 474.66 | 476.28 |
| 50 day EMA | 486.38 | 487.8 | 489.46 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.93 | 447.87 | 449.63 |
| 12 day SMA | 452.56 | 453.54 | 455.39 |
| 20 day SMA | 460.79 | 461.91 | 463.74 |
| 35 day SMA | 475.17 | 477.14 | 479.13 |
| 50 day SMA | 488.03 | 489.33 | 490.68 |
| 100 day SMA | 500.08 | 500.6 | 501.2 |
| 150 day SMA | 499.52 | 499.79 | 500.08 |
| 200 day SMA | 500.54 | 500.78 | 501.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.