Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees Strong Daily Stock price targets for Shariabees 590109 are 524.43 and 532.17 | Daily Target 1 | 518.21 | | Daily Target 2 | 522.9 | | Daily Target 3 | 525.95 | | Daily Target 4 | 530.64 | | Daily Target 5 | 533.69 |
Daily price and volume Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
527.59 (1.43%) |
522.44 |
521.26 - 529.00 |
0.6852 times |
Thu 30 January 2025 |
520.16 (0.98%) |
519.34 |
519.34 - 520.16 |
0.0314 times |
Wed 29 January 2025 |
515.10 (0.43%) |
515.75 |
510.52 - 515.87 |
0.3041 times |
Tue 28 January 2025 |
512.91 (-0.49%) |
512.00 |
508.60 - 518.78 |
1.418 times |
Mon 27 January 2025 |
515.41 (-1.59%) |
523.23 |
512.66 - 523.78 |
4.8885 times |
Fri 24 January 2025 |
523.75 (-0.61%) |
528.33 |
522.96 - 537.51 |
0.5767 times |
Thu 23 January 2025 |
526.97 (0.36%) |
524.18 |
517.00 - 527.41 |
0.5615 times |
Wed 22 January 2025 |
525.06 (0.17%) |
522.66 |
517.97 - 525.60 |
0.2737 times |
Tue 21 January 2025 |
524.16 (-1.33%) |
526.64 |
517.35 - 533.40 |
0.3568 times |
Mon 20 January 2025 |
531.21 (1.12%) |
535.85 |
520.80 - 537.81 |
0.9041 times |
Fri 17 January 2025 |
525.31 (0.49%) |
529.45 |
522.01 - 529.45 |
0.6852 times |
Weekly price and charts Shariabees Strong weekly Stock price targets for Shariabees 590109 are 518.1 and 538.5 | Weekly Target 1 | 501.33 | | Weekly Target 2 | 514.46 | | Weekly Target 3 | 521.73 | | Weekly Target 4 | 534.86 | | Weekly Target 5 | 542.13 |
Weekly price and volumes for Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
527.59 (0.73%) |
523.23 |
508.60 - 529.00 |
1.9616 times |
Fri 24 January 2025 |
523.75 (-0.3%) |
535.85 |
517.00 - 537.81 |
0.7155 times |
Fri 17 January 2025 |
525.31 (-2.19%) |
535.04 |
521.00 - 536.00 |
0.6461 times |
Fri 10 January 2025 |
537.08 (-1.16%) |
553.00 |
533.37 - 554.24 |
1.1644 times |
Fri 03 January 2025 |
543.37 (1.4%) |
536.03 |
530.00 - 553.00 |
1.0724 times |
Fri 27 December 2024 |
535.87 (0.27%) |
530.96 |
523.03 - 544.00 |
0.6032 times |
Fri 20 December 2024 |
534.43 (-2.87%) |
552.63 |
520.00 - 558.40 |
0.7389 times |
Fri 13 December 2024 |
550.23 (-0.73%) |
554.96 |
538.00 - 560.45 |
1.3901 times |
Fri 06 December 2024 |
554.26 (2.07%) |
543.00 |
532.14 - 558.02 |
0.7435 times |
Fri 29 November 2024 |
543.00 (0.2%) |
549.69 |
531.00 - 553.00 |
0.9644 times |
Fri 22 November 2024 |
541.92 (1.87%) |
536.84 |
524.63 - 542.43 |
0.9758 times |
Monthly price and charts Shariabees Strong monthly Stock price targets for Shariabees 590109 are 495.28 and 540.92 | Monthly Target 1 | 484.5 | | Monthly Target 2 | 506.05 | | Monthly Target 3 | 530.14333333333 | | Monthly Target 4 | 551.69 | | Monthly Target 5 | 575.78 |
Monthly price and volumes Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
527.59 (-1.06%) |
543.92 |
508.60 - 554.24 |
1.0389 times |
Tue 31 December 2024 |
533.25 (-1.8%) |
543.00 |
520.00 - 560.45 |
0.7627 times |
Fri 29 November 2024 |
543.00 (-0.87%) |
558.74 |
524.63 - 559.97 |
0.8145 times |
Thu 31 October 2024 |
547.78 (-8.18%) |
592.50 |
535.00 - 608.00 |
1.4031 times |
Mon 30 September 2024 |
596.55 (0.27%) |
601.02 |
580.02 - 610.95 |
0.8776 times |
Fri 30 August 2024 |
594.97 (3.13%) |
588.00 |
558.21 - 598.40 |
2.3823 times |
Wed 31 July 2024 |
576.92 (11.05%) |
524.40 |
510.20 - 586.86 |
1.0445 times |
Fri 28 June 2024 |
519.52 (7.49%) |
504.00 |
475.67 - 521.00 |
0.7408 times |
Fri 31 May 2024 |
483.33 (0.36%) |
491.21 |
473.06 - 508.98 |
0.5142 times |
Tue 30 April 2024 |
481.58 (-1.86%) |
514.25 |
468.20 - 514.25 |
0.4214 times |
Thu 28 March 2024 |
490.69 (-3.72%) |
519.85 |
477.20 - 534.23 |
0.355 times |
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value | | 5 day DMA | 518.23 | | 12 day DMA | 522.53 | | 20 day DMA | 526.85 | | 35 day DMA | 532.1 | | 50 day DMA | 536.33 | | 100 day DMA | 553.91 | | 150 day DMA | 557.8 | | 200 day DMA | 541.3 | EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.58 | 518.57 | 517.77 | | 12 day EMA | 523.14 | 522.33 | 522.72 | | 20 day EMA | 525.93 | 525.76 | 526.35 | | 35 day EMA | 530.04 | 530.18 | 530.77 | | 50 day EMA | 534.04 | 534.3 | 534.88 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.23 | 517.47 | 518.83 | | 12 day SMA | 522.53 | 522.29 | 522.92 | | 20 day SMA | 526.85 | 527.64 | 528.84 | | 35 day SMA | 532.1 | 532.66 | 533.5 | | 50 day SMA | 536.33 | 536.32 | 536.48 | | 100 day SMA | 553.91 | 554.54 | 555.26 | | 150 day SMA | 557.8 | 557.67 | 557.58 | | 200 day SMA | 541.3 | 541.14 | 541.01 |
|
|
