Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees Strong Daily Stock price targets for Shariabees 590109 are 513.73 and 515.63 | Daily Target 1 | 512.22 | | Daily Target 2 | 513.34 | | Daily Target 3 | 514.12 | | Daily Target 4 | 515.24 | | Daily Target 5 | 516.02 |
Daily price and volume Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
514.46 (-0.29%) |
513.88 |
513.00 - 514.90 |
0.2053 times |
Thu 03 July 2025 |
515.98 (-0.01%) |
513.52 |
513.36 - 518.03 |
1.5461 times |
Wed 02 July 2025 |
516.02 (0.35%) |
519.44 |
510.15 - 525.00 |
0.5671 times |
Tue 01 July 2025 |
514.24 (-0.36%) |
515.70 |
511.54 - 517.71 |
2.8542 times |
Mon 30 June 2025 |
516.09 (0.21%) |
523.80 |
510.31 - 524.40 |
0.9213 times |
Fri 27 June 2025 |
515.01 (0.42%) |
512.20 |
508.03 - 515.75 |
1.2234 times |
Thu 26 June 2025 |
512.88 (0.35%) |
511.56 |
510.73 - 513.17 |
0.3759 times |
Wed 25 June 2025 |
511.10 (0.51%) |
503.45 |
503.45 - 518.40 |
0.5041 times |
Tue 24 June 2025 |
508.50 (-0.21%) |
512.00 |
507.50 - 512.88 |
1.1897 times |
Mon 23 June 2025 |
509.55 (0.72%) |
512.46 |
502.66 - 512.46 |
0.6128 times |
Thu 19 June 2025 |
505.90 (-0.45%) |
509.53 |
504.22 - 509.53 |
0.829 times |
Weekly price and charts Shariabees Strong weekly Stock price targets for Shariabees 590109 are 504.88 and 519.73 | Weekly Target 1 | 501.69 | | Weekly Target 2 | 508.07 | | Weekly Target 3 | 516.53666666667 | | Weekly Target 4 | 522.92 | | Weekly Target 5 | 531.39 |
Weekly price and volumes for Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
514.46 (-0.11%) |
523.80 |
510.15 - 525.00 |
0.8887 times |
Fri 27 June 2025 |
515.01 (1.8%) |
512.46 |
502.66 - 518.40 |
0.5696 times |
Thu 19 June 2025 |
505.90 (-0.28%) |
497.00 |
497.00 - 512.66 |
0.6846 times |
Fri 13 June 2025 |
507.33 (0.62%) |
507.90 |
501.14 - 513.00 |
1.7244 times |
Fri 06 June 2025 |
504.22 (-1.18%) |
503.20 |
492.18 - 512.00 |
2.1403 times |
Fri 30 May 2025 |
510.25 (0.41%) |
508.74 |
501.53 - 514.97 |
0.5354 times |
Fri 23 May 2025 |
508.19 (-1.19%) |
515.00 |
501.00 - 515.93 |
0.622 times |
Fri 16 May 2025 |
514.31 (4.65%) |
494.96 |
491.61 - 516.23 |
1.1165 times |
Fri 09 May 2025 |
491.47 (-1.73%) |
499.69 |
488.00 - 505.00 |
0.6998 times |
Fri 02 May 2025 |
500.11 (-0.51%) |
497.10 |
497.10 - 507.86 |
1.0186 times |
Fri 25 April 2025 |
502.68 (2.01%) |
492.50 |
487.87 - 506.62 |
0.9766 times |
Monthly price and charts Shariabees Strong monthly Stock price targets for Shariabees 590109 are 504.88 and 519.73 | Monthly Target 1 | 501.69 | | Monthly Target 2 | 508.07 | | Monthly Target 3 | 516.53666666667 | | Monthly Target 4 | 522.92 | | Monthly Target 5 | 531.39 |
Monthly price and volumes Shariabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
514.46 (-0.32%) |
515.70 |
510.15 - 525.00 |
0.2366 times |
Mon 30 June 2025 |
516.09 (1.14%) |
503.20 |
492.18 - 524.40 |
1.6475 times |
Fri 30 May 2025 |
510.25 (1.59%) |
499.21 |
488.00 - 516.23 |
1.1176 times |
Wed 30 April 2025 |
502.24 (2.38%) |
490.89 |
468.80 - 507.86 |
0.7195 times |
Fri 28 March 2025 |
490.56 (1.63%) |
474.46 |
460.01 - 507.35 |
1.6371 times |
Fri 28 February 2025 |
482.67 (-8.51%) |
537.55 |
469.57 - 548.39 |
0.9506 times |
Fri 31 January 2025 |
527.59 (-1.06%) |
543.92 |
508.60 - 554.24 |
0.9541 times |
Tue 31 December 2024 |
533.25 (-1.8%) |
543.00 |
520.00 - 560.45 |
0.7005 times |
Fri 29 November 2024 |
543.00 (-0.87%) |
558.74 |
524.63 - 559.97 |
0.748 times |
Thu 31 October 2024 |
547.78 (-8.18%) |
592.50 |
535.00 - 608.00 |
1.2886 times |
Mon 30 September 2024 |
596.55 (0.27%) |
601.02 |
580.02 - 610.95 |
0.8059 times |
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value | | 5 day DMA | 515.36 | | 12 day DMA | 512.33 | | 20 day DMA | 511 | | 35 day DMA | 509.23 | | 50 day DMA | 507.4 | | 100 day DMA | 500.99 | | 150 day DMA | 512.82 | | 200 day DMA | 528.13 | EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.79 | 514.96 | 514.45 | | 12 day EMA | 513.07 | 512.82 | 512.24 | | 20 day EMA | 511.41 | 511.09 | 510.58 | | 35 day EMA | 509.07 | 508.75 | 508.32 | | 50 day EMA | 506.85 | 506.54 | 506.15 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.36 | 515.47 | 514.85 | | 12 day SMA | 512.33 | 512.01 | 511.67 | | 20 day SMA | 511 | 510.37 | 509.53 | | 35 day SMA | 509.23 | 509.18 | 508.92 | | 50 day SMA | 507.4 | 507.06 | 506.67 | | 100 day SMA | 500.99 | 501 | 500.97 | | 150 day SMA | 512.82 | 512.9 | 513.01 | | 200 day SMA | 528.13 | 528.53 | 528.92 |
|
|
