Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 106.49 and 108.83
| Daily Target 1 | 104.57 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 106.91 |
| Daily Target 4 | 108.41 |
| Daily Target 5 | 109.25 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.57 (1.69%) | 105.89 | 105.41 - 107.75 | 0.9313 times | Thu 19 February 2026 | 105.78 (-1.48%) | 107.87 | 105.14 - 107.87 | 1.9509 times | Wed 18 February 2026 | 107.37 (1.71%) | 105.70 | 105.70 - 107.49 | 1.676 times | Tue 17 February 2026 | 105.56 (1.99%) | 103.79 | 103.18 - 106.30 | 1.5388 times | Mon 16 February 2026 | 103.50 (1.59%) | 100.88 | 100.88 - 103.65 | 0.4141 times | Fri 13 February 2026 | 101.88 (-0.7%) | 102.04 | 101.32 - 102.20 | 0.4415 times | Thu 12 February 2026 | 102.60 (-0.21%) | 101.78 | 101.10 - 103.83 | 0.6592 times | Wed 11 February 2026 | 102.82 (0.94%) | 101.94 | 100.88 - 103.16 | 0.5019 times | Tue 10 February 2026 | 101.86 (-0.23%) | 102.90 | 101.65 - 102.90 | 0.6781 times | Mon 09 February 2026 | 102.09 (3.26%) | 100.61 | 100.46 - 102.24 | 1.2083 times | Fri 06 February 2026 | 98.87 (-0.6%) | 99.41 | 97.69 - 99.76 | 0.535 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 104.23 and 111.22
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 105.44 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.4659 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.7855 times | Fri 06 February 2026 | 98.87 (-1.63%) | 100.46 | 92.47 - 101.90 | 1.3294 times | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 1.0799 times | Fri 23 January 2026 | 97.71 (-2.72%) | 100.42 | 96.93 - 101.32 | 1.3194 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 1.16 times | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 1.0485 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 1.1106 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.3622 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3386 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.0383 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 100.02 and 115.42
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 102.63666666667 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.57 (7.02%) | 100.46 | 92.47 - 107.87 | 0.7033 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.0276 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6246 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8479 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0213 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2264 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.8917 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8208 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5451 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.2913 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.6951 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 103.28 |
| 20 day DMA | 101.43 |
| 35 day DMA | 99.92 |
| 50 day DMA | 97.78 |
| 100 day DMA | 93.95 |
| 150 day DMA | 88.78 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 105.09 | 104.74 |
| 12 day EMA | 103.79 | 103.1 | 102.61 |
| 20 day EMA | 102.21 | 101.65 | 101.22 |
| 35 day EMA | 99.96 | 99.51 | 99.14 |
| 50 day EMA | 98.13 | 97.74 | 97.41 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 104.82 | 104.18 |
| 12 day SMA | 103.28 | 102.55 | 101.92 |
| 20 day SMA | 101.43 | 100.93 | 100.66 |
| 35 day SMA | 99.92 | 99.57 | 99.26 |
| 50 day SMA | 97.78 | 97.45 | 97.17 |
| 100 day SMA | 93.95 | 93.7 | 93.47 |
| 150 day SMA | 88.78 | 88.59 | 88.41 |
| 200 day SMA | 85.77 | 85.59 | 85.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.