Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 99.92 and 100.96
| Daily Target 1 | 99.12 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 100.16 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 101.2 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.24 (0.94%) | 99.95 | 99.60 - 100.64 | 0.8902 times | Mon 20 April 2026 | 99.31 (0.86%) | 97.19 | 97.19 - 100.35 | 1.1202 times | Fri 17 April 2026 | 98.46 (0.69%) | 97.71 | 97.31 - 98.67 | 1.1663 times | Thu 16 April 2026 | 97.79 (-0.24%) | 99.24 | 97.43 - 99.24 | 0.5732 times | Wed 15 April 2026 | 98.03 (1.36%) | 97.15 | 97.15 - 99.67 | 0.7713 times | Mon 13 April 2026 | 96.71 (-0.77%) | 95.02 | 94.05 - 96.92 | 1.3601 times | Fri 10 April 2026 | 97.46 (1.67%) | 97.80 | 95.01 - 97.80 | 0.8339 times | Thu 09 April 2026 | 95.86 (-1.36%) | 95.45 | 95.45 - 97.71 | 1.17 times | Wed 08 April 2026 | 97.18 (5.73%) | 95.20 | 95.20 - 97.56 | 0.9845 times | Tue 07 April 2026 | 91.91 (-0.73%) | 93.57 | 91.00 - 93.57 | 1.1302 times | Mon 06 April 2026 | 92.59 (2.15%) | 88.37 | 88.37 - 92.86 | 0.7503 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 98.72 and 102.17
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 99.356666666667 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.24 (1.81%) | 97.19 | 97.19 - 100.64 | 0.4082 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 0.7861 times | Fri 10 April 2026 | 97.46 (7.52%) | 88.37 | 88.37 - 97.80 | 0.9888 times | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 0.8571 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.2156 times | Fri 20 March 2026 | 95.39 (0.76%) | 95.09 | 92.98 - 97.24 | 1.0988 times | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.4346 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.8853 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 1.0478 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.2777 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.6847 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 93.81 and 107.07
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 96.086666666667 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.24 (14.64%) | 89.62 | 87.38 - 100.64 | 0.6354 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.2589 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0291 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1257 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6842 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9288 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1187 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3434 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9768 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8991 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6925 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 96.35 |
| 20 day DMA | 94.8 |
| 35 day DMA | 97.71 |
| 50 day DMA | 99.53 |
| 100 day DMA | 97.42 |
| 150 day DMA | 93.87 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.08 | 97.46 |
| 12 day EMA | 97.19 | 96.64 | 96.15 |
| 20 day EMA | 96.77 | 96.41 | 96.11 |
| 35 day EMA | 97.65 | 97.5 | 97.39 |
| 50 day EMA | 99.33 | 99.29 | 99.29 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 98.06 | 97.69 |
| 12 day SMA | 96.35 | 95.59 | 94.6 |
| 20 day SMA | 94.8 | 94.6 | 94.47 |
| 35 day SMA | 97.71 | 97.97 | 98.25 |
| 50 day SMA | 99.53 | 99.49 | 99.42 |
| 100 day SMA | 97.42 | 97.35 | 97.31 |
| 150 day SMA | 93.87 | 93.71 | 93.56 |
| 200 day SMA | 89.94 | 89.83 | 89.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.