Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees Strong Daily Stock price targets for Psubnkbees 590108 are 70.06 and 71.03 | Daily Target 1 | 69.35 | | Daily Target 2 | 69.8 | | Daily Target 3 | 70.323333333333 | | Daily Target 4 | 70.77 | | Daily Target 5 | 71.29 |
Daily price and volume Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
70.24 (1.04%) |
69.88 |
69.88 - 70.85 |
0.4342 times |
Tue 04 February 2025 |
69.52 (1.95%) |
68.92 |
68.58 - 69.80 |
1.5085 times |
Mon 03 February 2025 |
68.19 (-3.15%) |
69.00 |
67.70 - 69.53 |
0.2411 times |
Fri 31 January 2025 |
70.41 (1.48%) |
69.06 |
68.81 - 71.08 |
2.4624 times |
Thu 30 January 2025 |
69.38 (-0.03%) |
69.96 |
69.20 - 70.12 |
0.2408 times |
Wed 29 January 2025 |
69.40 (-0.93%) |
69.50 |
68.69 - 69.75 |
1.4103 times |
Tue 28 January 2025 |
70.05 (3.55%) |
68.99 |
67.90 - 70.35 |
0.6361 times |
Mon 27 January 2025 |
67.65 (-1.33%) |
68.88 |
67.40 - 68.92 |
2.0418 times |
Fri 24 January 2025 |
68.56 (-1.2%) |
69.71 |
68.35 - 69.78 |
0.2273 times |
Thu 23 January 2025 |
69.39 (0.04%) |
69.41 |
68.75 - 69.90 |
0.7975 times |
Wed 22 January 2025 |
69.36 (-0.93%) |
70.48 |
68.12 - 70.50 |
1.5909 times |
Weekly price and charts Psubnkbees Strong weekly Stock price targets for Psubnkbees 590108 are 68.97 and 72.12 | Weekly Target 1 | 66.45 | | Weekly Target 2 | 68.34 | | Weekly Target 3 | 69.596666666667 | | Weekly Target 4 | 71.49 | | Weekly Target 5 | 72.75 |
Weekly price and volumes for Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
70.24 (-0.24%) |
69.00 |
67.70 - 70.85 |
0.2353 times |
Fri 31 January 2025 |
70.41 (2.7%) |
68.88 |
67.40 - 71.08 |
0.7319 times |
Fri 24 January 2025 |
68.56 (-2.27%) |
70.54 |
68.12 - 72.18 |
0.4765 times |
Fri 17 January 2025 |
70.15 (3.31%) |
67.90 |
65.30 - 70.83 |
1.7477 times |
Fri 10 January 2025 |
67.90 (-7.97%) |
74.00 |
67.70 - 74.00 |
1.1391 times |
Fri 03 January 2025 |
73.78 (0.89%) |
73.51 |
71.87 - 74.55 |
1.0787 times |
Fri 27 December 2024 |
73.13 (-0.04%) |
73.97 |
72.85 - 74.85 |
0.6126 times |
Fri 20 December 2024 |
73.16 (-6.13%) |
77.99 |
72.98 - 78.89 |
0.4992 times |
Fri 13 December 2024 |
77.94 (-1.97%) |
79.57 |
75.78 - 79.83 |
1.1764 times |
Fri 06 December 2024 |
79.51 (5.13%) |
75.60 |
75.22 - 80.71 |
2.3025 times |
Fri 29 November 2024 |
75.63 (4.16%) |
73.96 |
73.63 - 76.84 |
0.8833 times |
Monthly price and charts Psubnkbees Strong monthly Stock price targets for Psubnkbees 590108 are 68.97 and 72.12 | Monthly Target 1 | 66.45 | | Monthly Target 2 | 68.34 | | Monthly Target 3 | 69.596666666667 | | Monthly Target 4 | 71.49 | | Monthly Target 5 | 72.75 |
Monthly price and volumes Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
70.24 (-0.24%) |
69.00 |
67.70 - 70.85 |
0.0522 times |
Fri 31 January 2025 |
70.41 (-3.16%) |
73.36 |
65.30 - 74.55 |
1.0278 times |
Tue 31 December 2024 |
72.71 (-3.86%) |
75.60 |
71.87 - 80.71 |
1.1399 times |
Fri 29 November 2024 |
75.63 (1.02%) |
75.00 |
68.73 - 78.33 |
0.6256 times |
Thu 31 October 2024 |
74.87 (-0.68%) |
75.38 |
69.10 - 75.82 |
1.0066 times |
Mon 30 September 2024 |
75.38 (-2.96%) |
78.13 |
72.60 - 79.07 |
0.8308 times |
Fri 30 August 2024 |
77.68 (-5.89%) |
82.80 |
75.45 - 83.00 |
1.0575 times |
Wed 31 July 2024 |
82.54 (0.7%) |
82.59 |
78.51 - 83.90 |
1.1159 times |
Fri 28 June 2024 |
81.97 (-0.35%) |
83.10 |
73.16 - 90.14 |
1.9199 times |
Fri 31 May 2024 |
82.26 (-2.37%) |
84.26 |
75.90 - 85.14 |
1.2236 times |
Tue 30 April 2024 |
84.26 (8.75%) |
78.33 |
75.10 - 85.21 |
1.1917 times |
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value | | 5 day DMA | 69.55 | | 12 day DMA | 69.35 | | 20 day DMA | 69.22 | | 35 day DMA | 70.86 | | 50 day DMA | 72.96 | | 100 day DMA | 73.57 | | 150 day DMA | 75.37 | | 200 day DMA | 76.82 | EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.61 | 69.29 | 69.18 | | 12 day EMA | 69.56 | 69.44 | 69.43 | | 20 day EMA | 69.93 | 69.9 | 69.94 | | 35 day EMA | 71.17 | 71.23 | 71.33 | | 50 day EMA | 72.65 | 72.75 | 72.88 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.55 | 69.38 | 69.49 | | 12 day SMA | 69.35 | 69.46 | 69.51 | | 20 day SMA | 69.22 | 69.24 | 69.31 | | 35 day SMA | 70.86 | 71.05 | 71.31 | | 50 day SMA | 72.96 | 73.07 | 73.19 | | 100 day SMA | 73.57 | 73.6 | 73.65 | | 150 day SMA | 75.37 | 75.44 | 75.53 | | 200 day SMA | 76.82 | 76.85 | 76.89 |
|
|
