Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 97.33 and 101.01
| Daily Target 1 | 94.31 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.986666666667 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 101.67 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 99.04 (7.89%) | 95.62 | 95.62 - 99.30 | 2.9383 times | Fri 30 October 2026 | 91.80 (-0.91%) | 93.29 | 91.53 - 93.29 | 0.3528 times | Thu 29 October 2026 | 92.64 (1.94%) | 90.93 | 90.84 - 92.82 | 1.6405 times | Wed 28 October 2026 | 90.88 (0.68%) | 90.00 | 89.99 - 90.99 | 0.1184 times | Tue 27 October 2026 | 90.27 (0.11%) | 89.11 | 89.11 - 91.42 | 0.4989 times | Mon 26 October 2026 | 90.17 (0.04%) | 90.31 | 88.71 - 91.23 | 0.701 times | Fri 23 October 2026 | 90.13 (-1.67%) | 91.67 | 89.49 - 91.73 | 0.9421 times | Thu 22 October 2026 | 91.66 (-0.01%) | 93.81 | 90.56 - 93.81 | 0.2916 times | Wed 21 October 2026 | 91.67 (-0.79%) | 90.09 | 90.09 - 93.73 | 1.3632 times | Mon 19 October 2026 | 92.40 (2.31%) | 90.60 | 90.59 - 92.82 | 1.1532 times | Fri 16 October 2026 | 90.31 (0.5%) | 90.03 | 89.62 - 90.50 | 0.3462 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 97.33 and 101.01
| Weekly Target 1 | 94.31 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 97.986666666667 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 99.04 (7.89%) | 95.62 | 95.62 - 99.30 | 1.0684 times | Fri 30 October 2026 | 91.80 (1.85%) | 90.31 | 88.71 - 93.29 | 1.2041 times | Fri 23 October 2026 | 90.13 (-0.2%) | 90.60 | 89.49 - 93.81 | 1.3635 times | Fri 16 October 2026 | 90.31 (1.32%) | 93.05 | 88.23 - 93.26 | 0.8934 times | Tue 06 October 2026 | 89.13 (-0.01%) | 90.92 | 88.98 - 91.56 | 0.8439 times | Thu 01 October 2026 | 89.14 (-3.56%) | 90.11 | 87.38 - 92.43 | 0.8989 times | Fri 25 September 2026 | 92.43 (-0.27%) | 90.81 | 90.81 - 94.27 | 0.8275 times | Fri 18 September 2026 | 92.68 (-0.72%) | 92.00 | 90.01 - 94.80 | 0.7626 times | Fri 11 September 2026 | 93.35 (-2.26%) | 94.49 | 91.32 - 95.91 | 1.1021 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 1.0355 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 0.9944 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 97.33 and 101.01
| Monthly Target 1 | 94.31 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 97.986666666667 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 99.04 (7.89%) | 95.62 | 95.62 - 99.30 | 0.1228 times | Fri 30 October 2026 | 91.80 (2.38%) | 87.38 | 87.38 - 93.81 | 0.5269 times | Tue 29 September 2026 | 89.67 (-5.67%) | 92.68 | 87.70 - 96.65 | 0.4733 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 1.003 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 1.088 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.8761 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 1.1852 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.2828 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.8938 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.5481 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.6934 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 91.74 |
| 20 day DMA | 90.97 |
| 35 day DMA | 91.86 |
| 50 day DMA | 93.1 |
| 100 day DMA | 93.9 |
| 150 day DMA | 93.85 |
| 200 day DMA | 95.62 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 91.47 | 91.31 |
| 12 day EMA | 92.37 | 91.16 | 91.04 |
| 20 day EMA | 92.04 | 91.3 | 91.25 |
| 35 day EMA | 92.54 | 92.16 | 92.18 |
| 50 day EMA | 93.46 | 93.23 | 93.29 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 91.15 | 90.82 |
| 12 day SMA | 91.74 | 91.07 | 90.96 |
| 20 day SMA | 90.97 | 90.64 | 90.67 |
| 35 day SMA | 91.86 | 91.75 | 91.84 |
| 50 day SMA | 93.1 | 93.08 | 93.21 |
| 100 day SMA | 93.9 | 93.82 | 93.79 |
| 150 day SMA | 93.85 | 93.83 | 93.85 |
| 200 day SMA | 95.62 | 95.61 | 95.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.