Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 92.04 and 93.66
| Daily Target 1 | 90.88 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 94.12 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.26 (0.21%) | 92.06 | 91.81 - 93.43 | 2.0876 times | Thu 04 June 2026 | 92.07 (0.55%) | 89.83 | 89.83 - 92.25 | 0.6761 times | Wed 03 June 2026 | 91.57 (1.6%) | 88.35 | 88.35 - 91.86 | 0.9532 times | Tue 02 June 2026 | 90.13 (0.75%) | 89.57 | 88.50 - 90.33 | 0.5838 times | Mon 01 June 2026 | 89.46 (-1.89%) | 90.28 | 89.17 - 92.10 | 0.6577 times | Fri 29 May 2026 | 91.18 (-0.99%) | 89.78 | 89.78 - 93.24 | 0.6559 times | Wed 27 May 2026 | 92.09 (0.22%) | 90.68 | 90.68 - 92.41 | 0.9429 times | Tue 26 May 2026 | 91.89 (-0.37%) | 89.92 | 89.92 - 92.89 | 0.8056 times | Mon 25 May 2026 | 92.23 (2.85%) | 91.07 | 89.83 - 92.69 | 1.728 times | Fri 22 May 2026 | 89.67 (0.36%) | 88.75 | 88.75 - 89.99 | 0.9092 times | Thu 21 May 2026 | 89.35 (0.27%) | 91.33 | 89.15 - 91.33 | 0.5591 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 90.31 and 95.39
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 91.346666666667 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.26 (1.18%) | 90.28 | 88.35 - 93.43 | 0.8069 times | Fri 29 May 2026 | 91.18 (1.68%) | 91.07 | 89.78 - 93.24 | 0.6725 times | Fri 22 May 2026 | 89.67 (-0.28%) | 89.54 | 87.39 - 91.33 | 0.6372 times | Fri 15 May 2026 | 89.92 (-3.63%) | 93.31 | 87.36 - 93.31 | 1.7581 times | Fri 08 May 2026 | 93.31 (-1.24%) | 93.90 | 91.92 - 97.85 | 1.0578 times | Thu 30 April 2026 | 94.48 (-3.6%) | 97.33 | 93.83 - 99.21 | 0.5759 times | Fri 24 April 2026 | 98.01 (-0.46%) | 97.19 | 96.82 - 101.10 | 1.0897 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 1.016 times | Fri 10 April 2026 | 97.46 (7.52%) | 88.37 | 88.37 - 97.80 | 1.278 times | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 1.1078 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.5712 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 90.31 and 95.39
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 91.346666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.26 (1.18%) | 90.28 | 88.35 - 93.43 | 0.166 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.8487 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 0.9186 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.3561 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.1085 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.2126 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.737 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.0005 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.2051 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.4471 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 1.0522 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 90.92 |
| 20 day DMA | 90.62 |
| 35 day DMA | 93.44 |
| 50 day DMA | 93.54 |
| 100 day DMA | 97.18 |
| 150 day DMA | 95.85 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 91.25 | 90.84 |
| 12 day EMA | 91.29 | 91.11 | 90.93 |
| 20 day EMA | 91.59 | 91.52 | 91.46 |
| 35 day EMA | 92.26 | 92.26 | 92.27 |
| 50 day EMA | 93.45 | 93.5 | 93.56 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 90.88 | 90.89 |
| 12 day SMA | 90.92 | 90.64 | 90.31 |
| 20 day SMA | 90.62 | 90.82 | 91.04 |
| 35 day SMA | 93.44 | 93.61 | 93.74 |
| 50 day SMA | 93.54 | 93.57 | 93.65 |
| 100 day SMA | 97.18 | 97.24 | 97.29 |
| 150 day SMA | 95.85 | 95.82 | 95.79 |
| 200 day SMA | 92.13 | 92.05 | 91.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.