Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 91.35 and 94.19
| Daily Target 1 | 89.01 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 91.846666666667 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 94.69 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.68 (0.39%) | 90.01 | 90.01 - 92.85 | 0.2921 times | Thu 17 September 2026 | 92.32 (0.12%) | 92.56 | 92.10 - 93.56 | 0.8054 times | Wed 16 September 2026 | 92.21 (0.88%) | 90.60 | 90.60 - 92.62 | 0.8445 times | Tue 15 September 2026 | 91.41 (-2.08%) | 92.00 | 91.01 - 94.80 | 2.0678 times | Fri 11 September 2026 | 93.35 (-0.34%) | 91.32 | 91.32 - 93.50 | 1.2465 times | Thu 10 September 2026 | 93.67 (0.13%) | 92.58 | 92.58 - 94.59 | 0.5354 times | Wed 09 September 2026 | 93.55 (-0.47%) | 94.10 | 93.10 - 94.27 | 1.1072 times | Tue 08 September 2026 | 93.99 (-0.29%) | 95.00 | 93.71 - 95.15 | 1.2194 times | Mon 07 September 2026 | 94.26 (-1.31%) | 94.49 | 93.99 - 95.91 | 1.6861 times | Fri 04 September 2026 | 95.51 (0.02%) | 95.46 | 95.35 - 96.19 | 0.1955 times | Thu 03 September 2026 | 95.49 (0.84%) | 94.10 | 94.10 - 96.65 | 0.8125 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 91.35 and 96.14
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 92.496666666667 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.68 (-0.72%) | 92.00 | 90.01 - 94.80 | 0.4362 times | Fri 11 September 2026 | 93.35 (-2.26%) | 94.49 | 91.32 - 95.91 | 0.6303 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 0.5922 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 0.5687 times | Fri 21 August 2026 | 95.85 (-1.71%) | 95.08 | 95.08 - 98.49 | 0.6312 times | Fri 14 August 2026 | 97.52 (-0.51%) | 99.00 | 93.86 - 99.25 | 0.9261 times | Fri 07 August 2026 | 98.02 (4.9%) | 91.10 | 91.10 - 99.00 | 2.7357 times | Fri 31 July 2026 | 93.44 (0.01%) | 93.49 | 90.67 - 94.46 | 0.7438 times | Fri 24 July 2026 | 93.43 (-0.18%) | 93.63 | 91.87 - 97.18 | 1.7887 times | Fri 17 July 2026 | 93.60 (-0.91%) | 94.00 | 92.16 - 95.43 | 0.9472 times | Fri 10 July 2026 | 94.46 (0.38%) | 91.00 | 89.93 - 95.51 | 1.3957 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 89.36 and 96
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 93.113333333333 |
| Monthly Target 4 | 96.22 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.68 (-2.5%) | 92.68 | 90.01 - 96.65 | 0.2579 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 0.8424 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.9138 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.7358 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.9954 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.0774 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.5906 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.3002 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.4222 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.8644 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.1735 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 93.59 |
| 20 day DMA | 94.44 |
| 35 day DMA | 95.29 |
| 50 day DMA | 94.84 |
| 100 day DMA | 94.11 |
| 150 day DMA | 95.91 |
| 200 day DMA | 95.83 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.61 | 92.76 |
| 12 day EMA | 93.42 | 93.55 | 93.77 |
| 20 day EMA | 94.01 | 94.15 | 94.34 |
| 35 day EMA | 94.26 | 94.35 | 94.47 |
| 50 day EMA | 94.44 | 94.51 | 94.6 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92.59 | 92.84 |
| 12 day SMA | 93.59 | 93.77 | 94 |
| 20 day SMA | 94.44 | 94.62 | 94.81 |
| 35 day SMA | 95.29 | 95.31 | 95.33 |
| 50 day SMA | 94.84 | 94.82 | 94.78 |
| 100 day SMA | 94.11 | 94.16 | 94.22 |
| 150 day SMA | 95.91 | 95.95 | 96 |
| 200 day SMA | 95.83 | 95.85 | 95.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.