Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees Strong Daily Stock price targets for Psubnkbees 590108 are 73.33 and 74.28 | Daily Target 1 | 73.06 | | Daily Target 2 | 73.6 | | Daily Target 3 | 74.01 | | Daily Target 4 | 74.55 | | Daily Target 5 | 74.96 |
Daily price and volume Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.14 (0.9%) |
74.24 |
73.47 - 74.42 |
1.1553 times |
Thu 15 May 2025 |
73.48 (0.34%) |
73.28 |
72.90 - 73.70 |
0.3695 times |
Wed 14 May 2025 |
73.23 (0.1%) |
73.22 |
72.82 - 73.75 |
1.2386 times |
Tue 13 May 2025 |
73.16 (1.7%) |
71.94 |
71.69 - 73.35 |
0.6346 times |
Mon 12 May 2025 |
71.94 (3.56%) |
70.99 |
70.87 - 72.07 |
0.4048 times |
Fri 09 May 2025 |
69.47 (1.19%) |
68.22 |
66.95 - 69.67 |
1.5515 times |
Thu 08 May 2025 |
68.65 (-1.27%) |
70.00 |
68.25 - 70.01 |
0.566 times |
Wed 07 May 2025 |
69.53 (0.14%) |
69.43 |
68.35 - 70.35 |
1.5195 times |
Tue 06 May 2025 |
69.43 (-4.73%) |
73.33 |
69.20 - 73.33 |
2.2166 times |
Mon 05 May 2025 |
72.88 (0.11%) |
72.77 |
72.21 - 73.00 |
0.3435 times |
Fri 02 May 2025 |
72.80 (0.14%) |
72.89 |
72.42 - 73.55 |
0.1368 times |
Weekly price and charts Psubnkbees Strong weekly Stock price targets for Psubnkbees 590108 are 72.51 and 76.06 | Weekly Target 1 | 69.59 | | Weekly Target 2 | 71.87 | | Weekly Target 3 | 73.143333333333 | | Weekly Target 4 | 75.42 | | Weekly Target 5 | 76.69 |
Weekly price and volumes for Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.14 (6.72%) |
70.99 |
70.87 - 74.42 |
1.0581 times |
Fri 09 May 2025 |
69.47 (-4.57%) |
72.77 |
66.95 - 73.33 |
1.7243 times |
Fri 02 May 2025 |
72.80 (0.47%) |
72.29 |
72.20 - 75.90 |
0.5178 times |
Fri 25 April 2025 |
72.46 (0.03%) |
72.76 |
71.84 - 76.00 |
1.1467 times |
Thu 17 April 2025 |
72.44 (5.46%) |
69.59 |
69.20 - 72.78 |
0.5889 times |
Fri 11 April 2025 |
68.69 (-1.59%) |
68.85 |
67.68 - 69.66 |
0.4594 times |
Fri 04 April 2025 |
69.80 (0.5%) |
69.45 |
68.00 - 71.92 |
0.3501 times |
Fri 28 March 2025 |
69.45 (1.73%) |
68.49 |
68.00 - 71.05 |
2.0726 times |
Fri 21 March 2025 |
68.27 (6.37%) |
64.44 |
63.88 - 68.49 |
1.5295 times |
Thu 13 March 2025 |
64.18 (-2.28%) |
66.29 |
63.40 - 66.29 |
0.5525 times |
Fri 07 March 2025 |
65.68 (4.22%) |
63.46 |
61.45 - 66.40 |
0.7506 times |
Monthly price and charts Psubnkbees Strong monthly Stock price targets for Psubnkbees 590108 are 70.55 and 78.02 | Monthly Target 1 | 64.37 | | Monthly Target 2 | 69.25 | | Monthly Target 3 | 71.836666666667 | | Monthly Target 4 | 76.72 | | Monthly Target 5 | 79.31 |
Monthly price and volumes Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.14 (1.98%) |
72.89 |
66.95 - 74.42 |
0.6001 times |
Wed 30 April 2025 |
72.70 (4.68%) |
69.45 |
67.68 - 76.00 |
0.6436 times |
Fri 28 March 2025 |
69.45 (10.2%) |
63.46 |
61.45 - 71.05 |
1.0437 times |
Fri 28 February 2025 |
63.02 (-10.5%) |
69.00 |
62.48 - 71.02 |
0.4809 times |
Fri 31 January 2025 |
70.41 (-3.16%) |
73.36 |
65.30 - 74.55 |
1.3067 times |
Tue 31 December 2024 |
72.71 (-3.86%) |
75.60 |
71.87 - 80.71 |
1.4492 times |
Fri 29 November 2024 |
75.63 (1.02%) |
75.00 |
68.73 - 78.33 |
0.7953 times |
Thu 31 October 2024 |
74.87 (-0.68%) |
75.38 |
69.10 - 75.82 |
1.2798 times |
Mon 30 September 2024 |
75.38 (-2.96%) |
78.13 |
72.60 - 79.07 |
1.0563 times |
Fri 30 August 2024 |
77.68 (-5.89%) |
82.80 |
75.45 - 83.00 |
1.3445 times |
Wed 31 July 2024 |
82.54 (0.7%) |
82.59 |
78.51 - 83.90 |
1.4186 times |
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value | | 5 day DMA | 73.19 | | 12 day DMA | 71.78 | | 20 day DMA | 72.46 | | 35 day DMA | 70.81 | | 50 day DMA | 68.97 | | 100 day DMA | 69.78 | | 150 day DMA | 71.47 | | 200 day DMA | 72.98 | EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.07 | 72.54 | 72.07 | | 12 day EMA | 72.3 | 71.97 | 71.69 | | 20 day EMA | 71.78 | 71.53 | 71.32 | | 35 day EMA | 70.5 | 70.29 | 70.1 | | 50 day EMA | 69.15 | 68.95 | 68.76 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.19 | 72.26 | 71.29 | | 12 day SMA | 71.78 | 71.81 | 71.87 | | 20 day SMA | 72.46 | 72.23 | 71.99 | | 35 day SMA | 70.81 | 70.52 | 70.25 | | 50 day SMA | 68.97 | 68.83 | 68.69 | | 100 day SMA | 69.78 | 69.83 | 69.89 | | 150 day SMA | 71.47 | 71.48 | 71.49 | | 200 day SMA | 72.98 | 73.03 | 73.07 |
|
|
