Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees Strong Daily Stock price targets for Psubnkbees 590108 are 95.15 and 96.9 | Daily Target 1 | 93.86 | | Daily Target 2 | 94.68 | | Daily Target 3 | 95.613333333333 | | Daily Target 4 | 96.43 | | Daily Target 5 | 97.36 |
Daily price and volume Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
95.49 (0.88%) |
94.82 |
94.80 - 96.55 |
1.6163 times |
Tue 25 November 2025 |
94.66 (1.75%) |
93.21 |
93.04 - 94.74 |
0.5918 times |
Mon 24 November 2025 |
93.03 (-0.17%) |
93.21 |
92.62 - 94.01 |
0.7851 times |
Fri 21 November 2025 |
93.19 (-1.75%) |
94.85 |
93.12 - 94.85 |
1.5265 times |
Thu 20 November 2025 |
94.85 (0.32%) |
96.59 |
94.59 - 96.59 |
1.7298 times |
Tue 18 November 2025 |
94.55 (0%) |
94.38 |
94.07 - 94.91 |
0.4237 times |
Mon 17 November 2025 |
94.55 (0.95%) |
94.12 |
93.82 - 95.32 |
0.8845 times |
Fri 14 November 2025 |
93.66 (1.13%) |
92.66 |
92.66 - 93.88 |
0.71 times |
Thu 13 November 2025 |
92.61 (-0.67%) |
93.20 |
92.55 - 93.90 |
0.9622 times |
Wed 12 November 2025 |
93.23 (0.62%) |
93.14 |
92.49 - 93.65 |
0.7701 times |
Tue 11 November 2025 |
92.66 (-0.44%) |
93.02 |
91.34 - 93.03 |
0.4331 times |
Weekly price and charts Psubnkbees Strong weekly Stock price targets for Psubnkbees 590108 are 94.06 and 97.99 | Weekly Target 1 | 90.96 | | Weekly Target 2 | 93.22 | | Weekly Target 3 | 94.886666666667 | | Weekly Target 4 | 97.15 | | Weekly Target 5 | 98.82 |
Weekly price and volumes for Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
95.49 (2.47%) |
93.21 |
92.62 - 96.55 |
0.5364 times |
Fri 21 November 2025 |
93.19 (-0.5%) |
94.12 |
93.12 - 96.59 |
0.8179 times |
Fri 14 November 2025 |
93.66 (0.58%) |
93.12 |
91.34 - 93.90 |
0.6322 times |
Fri 07 November 2025 |
93.12 (1.94%) |
91.31 |
90.82 - 93.62 |
1.0879 times |
Fri 31 October 2025 |
91.35 (4.07%) |
87.69 |
87.36 - 92.22 |
1.4987 times |
Thu 23 October 2025 |
87.78 (3.1%) |
85.50 |
85.50 - 88.82 |
0.517 times |
Fri 17 October 2025 |
85.14 (-0.79%) |
86.49 |
84.51 - 86.62 |
0.5535 times |
Fri 10 October 2025 |
85.82 (1.38%) |
85.49 |
83.38 - 86.14 |
0.8517 times |
Fri 03 October 2025 |
84.65 (4.49%) |
81.53 |
80.85 - 84.85 |
1.9062 times |
Fri 26 September 2025 |
81.01 (-1.66%) |
82.24 |
80.65 - 84.34 |
1.5984 times |
Fri 19 September 2025 |
82.38 (4.78%) |
77.91 |
77.85 - 82.74 |
1.2502 times |
Monthly price and charts Psubnkbees Strong monthly Stock price targets for Psubnkbees 590108 are 93.16 and 98.93 | Monthly Target 1 | 88.53 | | Monthly Target 2 | 92.01 | | Monthly Target 3 | 94.3 | | Monthly Target 4 | 97.78 | | Monthly Target 5 | 100.07 |
Monthly price and volumes Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
95.49 (4.53%) |
91.31 |
90.82 - 96.59 |
0.7247 times |
Fri 31 October 2025 |
91.35 (8.83%) |
83.10 |
82.64 - 92.22 |
1.0366 times |
Tue 30 September 2025 |
83.94 (11.59%) |
75.30 |
75.00 - 84.34 |
1.2448 times |
Fri 29 August 2025 |
75.22 (-1.74%) |
76.59 |
74.98 - 79.76 |
0.9051 times |
Thu 31 July 2025 |
76.55 (-4.86%) |
80.56 |
75.90 - 81.52 |
0.8331 times |
Mon 30 June 2025 |
80.46 (2.94%) |
78.16 |
75.10 - 80.89 |
1.5682 times |
Fri 30 May 2025 |
78.16 (7.51%) |
72.89 |
66.95 - 78.50 |
1.3107 times |
Wed 30 April 2025 |
72.70 (4.68%) |
69.45 |
67.68 - 76.00 |
0.7056 times |
Fri 28 March 2025 |
69.45 (10.2%) |
63.46 |
61.45 - 71.05 |
1.1442 times |
Fri 28 February 2025 |
63.02 (-10.5%) |
69.00 |
62.48 - 71.02 |
0.5272 times |
Fri 31 January 2025 |
70.41 (-3.16%) |
73.36 |
65.30 - 74.55 |
1.4325 times |
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value | | 5 day DMA | 94.24 | | 12 day DMA | 93.8 | | 20 day DMA | 92.93 | | 35 day DMA | 89.94 | | 50 day DMA | 87.41 | | 100 day DMA | 82.74 | | 150 day DMA | 80.29 | | 200 day DMA | 77.02 | EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.46 | 93.94 | 93.58 | | 12 day EMA | 93.65 | 93.31 | 93.06 | | 20 day EMA | 92.45 | 92.13 | 91.86 | | 35 day EMA | 89.97 | 89.64 | 89.34 | | 50 day EMA | 87.23 | 86.89 | 86.57 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.24 | 94.06 | 94.03 | | 12 day SMA | 93.8 | 93.6 | 93.4 | | 20 day SMA | 92.93 | 92.62 | 92.28 | | 35 day SMA | 89.94 | 89.6 | 89.29 | | 50 day SMA | 87.41 | 87.07 | 86.71 | | 100 day SMA | 82.74 | 82.59 | 82.43 | | 150 day SMA | 80.29 | 80.11 | 79.94 | | 200 day SMA | 77.02 | 76.89 | 76.76 |
|
|
