Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees Strong Daily Stock price targets for Psubnkbees 590108 are 93.85 and 95.55 | Daily Target 1 | 92.45 | | Daily Target 2 | 93.55 | | Daily Target 3 | 94.146666666667 | | Daily Target 4 | 95.25 | | Daily Target 5 | 95.85 |
Daily price and volume Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
94.66 (1.75%) |
93.21 |
93.04 - 94.74 |
0.6713 times |
Mon 24 November 2025 |
93.03 (-0.17%) |
93.21 |
92.62 - 94.01 |
0.8905 times |
Fri 21 November 2025 |
93.19 (-1.75%) |
94.85 |
93.12 - 94.85 |
1.7313 times |
Thu 20 November 2025 |
94.85 (0.32%) |
96.59 |
94.59 - 96.59 |
1.9619 times |
Tue 18 November 2025 |
94.55 (0%) |
94.38 |
94.07 - 94.91 |
0.4805 times |
Mon 17 November 2025 |
94.55 (0.95%) |
94.12 |
93.82 - 95.32 |
1.0032 times |
Fri 14 November 2025 |
93.66 (1.13%) |
92.66 |
92.66 - 93.88 |
0.8053 times |
Thu 13 November 2025 |
92.61 (-0.67%) |
93.20 |
92.55 - 93.90 |
1.0914 times |
Wed 12 November 2025 |
93.23 (0.62%) |
93.14 |
92.49 - 93.65 |
0.8735 times |
Tue 11 November 2025 |
92.66 (-0.44%) |
93.02 |
91.34 - 93.03 |
0.4912 times |
Mon 10 November 2025 |
93.07 (-0.05%) |
93.12 |
92.59 - 93.84 |
0.7399 times |
Weekly price and charts Psubnkbees Strong weekly Stock price targets for Psubnkbees 590108 are 93.64 and 95.76 | Weekly Target 1 | 91.89 | | Weekly Target 2 | 93.27 | | Weekly Target 3 | 94.006666666667 | | Weekly Target 4 | 95.39 | | Weekly Target 5 | 96.13 |
Weekly price and volumes for Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
94.66 (1.58%) |
93.21 |
92.62 - 94.74 |
0.2541 times |
Fri 21 November 2025 |
93.19 (-0.5%) |
94.12 |
93.12 - 96.59 |
0.8423 times |
Fri 14 November 2025 |
93.66 (0.58%) |
93.12 |
91.34 - 93.90 |
0.651 times |
Fri 07 November 2025 |
93.12 (1.94%) |
91.31 |
90.82 - 93.62 |
1.1204 times |
Fri 31 October 2025 |
91.35 (4.07%) |
87.69 |
87.36 - 92.22 |
1.5434 times |
Thu 23 October 2025 |
87.78 (3.1%) |
85.50 |
85.50 - 88.82 |
0.5324 times |
Fri 17 October 2025 |
85.14 (-0.79%) |
86.49 |
84.51 - 86.62 |
0.57 times |
Fri 10 October 2025 |
85.82 (1.38%) |
85.49 |
83.38 - 86.14 |
0.8771 times |
Fri 03 October 2025 |
84.65 (4.49%) |
81.53 |
80.85 - 84.85 |
1.9631 times |
Fri 26 September 2025 |
81.01 (-1.66%) |
82.24 |
80.65 - 84.34 |
1.6461 times |
Fri 19 September 2025 |
82.38 (4.78%) |
77.91 |
77.85 - 82.74 |
1.2875 times |
Monthly price and charts Psubnkbees Strong monthly Stock price targets for Psubnkbees 590108 are 92.74 and 98.51 | Monthly Target 1 | 88.25 | | Monthly Target 2 | 91.46 | | Monthly Target 3 | 94.023333333333 | | Monthly Target 4 | 97.23 | | Monthly Target 5 | 99.79 |
Monthly price and volumes Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
94.66 (3.62%) |
91.31 |
90.82 - 96.59 |
0.661 times |
Fri 31 October 2025 |
91.35 (8.83%) |
83.10 |
82.64 - 92.22 |
1.0437 times |
Tue 30 September 2025 |
83.94 (11.59%) |
75.30 |
75.00 - 84.34 |
1.2533 times |
Fri 29 August 2025 |
75.22 (-1.74%) |
76.59 |
74.98 - 79.76 |
0.9113 times |
Thu 31 July 2025 |
76.55 (-4.86%) |
80.56 |
75.90 - 81.52 |
0.8388 times |
Mon 30 June 2025 |
80.46 (2.94%) |
78.16 |
75.10 - 80.89 |
1.579 times |
Fri 30 May 2025 |
78.16 (7.51%) |
72.89 |
66.95 - 78.50 |
1.3197 times |
Wed 30 April 2025 |
72.70 (4.68%) |
69.45 |
67.68 - 76.00 |
0.7104 times |
Fri 28 March 2025 |
69.45 (10.2%) |
63.46 |
61.45 - 71.05 |
1.152 times |
Fri 28 February 2025 |
63.02 (-10.5%) |
69.00 |
62.48 - 71.02 |
0.5308 times |
Fri 31 January 2025 |
70.41 (-3.16%) |
73.36 |
65.30 - 74.55 |
1.4424 times |
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value | | 5 day DMA | 94.06 | | 12 day DMA | 93.6 | | 20 day DMA | 92.62 | | 35 day DMA | 89.6 | | 50 day DMA | 87.07 | | 100 day DMA | 82.59 | | 150 day DMA | 80.11 | | 200 day DMA | 76.89 | EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.94 | 93.58 | 93.86 | | 12 day EMA | 93.31 | 93.06 | 93.07 | | 20 day EMA | 92.13 | 91.86 | 91.74 | | 35 day EMA | 89.65 | 89.35 | 89.13 | | 50 day EMA | 86.9 | 86.58 | 86.32 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.06 | 94.03 | 94.16 | | 12 day SMA | 93.6 | 93.4 | 93.39 | | 20 day SMA | 92.62 | 92.28 | 92.05 | | 35 day SMA | 89.6 | 89.29 | 89 | | 50 day SMA | 87.07 | 86.71 | 86.38 | | 100 day SMA | 82.59 | 82.43 | 82.28 | | 150 day SMA | 80.11 | 79.94 | 79.77 | | 200 day SMA | 76.89 | 76.76 | 76.65 |
|
|
