Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees Strong Daily Stock price targets for Psubnkbees 590108 are 79.49 and 80.32 | Daily Target 1 | 78.87 | | Daily Target 2 | 79.27 | | Daily Target 3 | 79.703333333333 | | Daily Target 4 | 80.1 | | Daily Target 5 | 80.53 |
Daily price and volume Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.66 (0.2%) |
79.46 |
79.31 - 80.14 |
0.1667 times |
Thu 03 July 2025 |
79.50 (-1.08%) |
79.50 |
79.40 - 80.37 |
1.6577 times |
Wed 02 July 2025 |
80.37 (-0.91%) |
81.20 |
79.86 - 81.50 |
2.7371 times |
Tue 01 July 2025 |
81.11 (0.81%) |
80.56 |
79.60 - 81.22 |
0.8068 times |
Mon 30 June 2025 |
80.46 (2.56%) |
78.90 |
78.82 - 80.60 |
1.229 times |
Fri 27 June 2025 |
78.45 (0.62%) |
78.50 |
78.10 - 79.26 |
0.7973 times |
Thu 26 June 2025 |
77.97 (0.43%) |
77.67 |
77.00 - 78.00 |
0.9452 times |
Wed 25 June 2025 |
77.64 (0.32%) |
77.91 |
77.52 - 77.91 |
0.3501 times |
Tue 24 June 2025 |
77.39 (1.38%) |
76.60 |
76.60 - 78.20 |
0.271 times |
Mon 23 June 2025 |
76.34 (1.52%) |
76.47 |
75.68 - 76.66 |
1.0391 times |
Thu 19 June 2025 |
75.20 (-2.01%) |
76.90 |
75.10 - 77.03 |
0.447 times |
Weekly price and charts Psubnkbees Strong weekly Stock price targets for Psubnkbees 590108 are 79.24 and 81.92 | Weekly Target 1 | 77.31 | | Weekly Target 2 | 78.49 | | Weekly Target 3 | 79.993333333333 | | Weekly Target 4 | 81.17 | | Weekly Target 5 | 82.67 |
Weekly price and volumes for Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.66 (1.54%) |
78.90 |
78.82 - 81.50 |
0.72 times |
Fri 27 June 2025 |
78.45 (4.32%) |
76.47 |
75.68 - 79.26 |
0.3714 times |
Thu 19 June 2025 |
75.20 (-2.99%) |
77.60 |
75.10 - 78.47 |
0.3408 times |
Fri 13 June 2025 |
77.52 (-2.03%) |
80.15 |
76.61 - 80.89 |
1.8509 times |
Fri 06 June 2025 |
79.13 (1.24%) |
78.16 |
77.50 - 80.44 |
2.2391 times |
Fri 30 May 2025 |
78.16 (4.46%) |
75.05 |
74.32 - 78.50 |
1.0952 times |
Fri 23 May 2025 |
74.82 (0.92%) |
74.40 |
73.90 - 75.84 |
0.9597 times |
Fri 16 May 2025 |
74.14 (6.72%) |
70.99 |
70.87 - 74.42 |
0.7769 times |
Fri 09 May 2025 |
69.47 (-4.57%) |
72.77 |
66.95 - 73.33 |
1.266 times |
Fri 02 May 2025 |
72.80 (0.47%) |
72.29 |
72.20 - 75.90 |
0.3802 times |
Fri 25 April 2025 |
72.46 (0.03%) |
72.76 |
71.84 - 76.00 |
0.8419 times |
Monthly price and charts Psubnkbees Strong monthly Stock price targets for Psubnkbees 590108 are 78.39 and 80.58 | Monthly Target 1 | 77.97 | | Monthly Target 2 | 78.81 | | Monthly Target 3 | 80.156666666667 | | Monthly Target 4 | 81 | | Monthly Target 5 | 82.35 |
Monthly price and volumes Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.66 (-0.99%) |
80.56 |
79.31 - 81.50 |
0.1733 times |
Mon 30 June 2025 |
80.46 (2.94%) |
78.16 |
75.10 - 80.89 |
1.4604 times |
Fri 30 May 2025 |
78.16 (7.51%) |
72.89 |
66.95 - 78.50 |
1.2206 times |
Wed 30 April 2025 |
72.70 (4.68%) |
69.45 |
67.68 - 76.00 |
0.6571 times |
Fri 28 March 2025 |
69.45 (10.2%) |
63.46 |
61.45 - 71.05 |
1.0655 times |
Fri 28 February 2025 |
63.02 (-10.5%) |
69.00 |
62.48 - 71.02 |
0.491 times |
Fri 31 January 2025 |
70.41 (-3.16%) |
73.36 |
65.30 - 74.55 |
1.3341 times |
Tue 31 December 2024 |
72.71 (-3.86%) |
75.60 |
71.87 - 80.71 |
1.4796 times |
Fri 29 November 2024 |
75.63 (1.02%) |
75.00 |
68.73 - 78.33 |
0.812 times |
Thu 31 October 2024 |
74.87 (-0.68%) |
75.38 |
69.10 - 75.82 |
1.3066 times |
Mon 30 September 2024 |
75.38 (-2.96%) |
78.13 |
72.60 - 79.07 |
1.0784 times |
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value | | 5 day DMA | 80.22 | | 12 day DMA | 78.4 | | 20 day DMA | 78.51 | | 35 day DMA | 77.55 | | 50 day DMA | 75.93 | | 100 day DMA | 71.74 | | 150 day DMA | 72.27 | | 200 day DMA | 72.78 | EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.67 | 79.68 | 79.77 | | 12 day EMA | 79.01 | 78.89 | 78.78 | | 20 day EMA | 78.43 | 78.3 | 78.17 | | 35 day EMA | 77.17 | 77.02 | 76.87 | | 50 day EMA | 76.09 | 75.94 | 75.79 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.22 | 79.98 | 79.67 | | 12 day SMA | 78.4 | 78.18 | 78.03 | | 20 day SMA | 78.51 | 78.46 | 78.45 | | 35 day SMA | 77.55 | 77.37 | 77.19 | | 50 day SMA | 75.93 | 75.84 | 75.73 | | 100 day SMA | 71.74 | 71.64 | 71.54 | | 150 day SMA | 72.27 | 72.23 | 72.18 | | 200 day SMA | 72.78 | 72.77 | 72.76 |
|
|
