Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 93.39 and 94.3
| Daily Target 1 | 92.74 |
| Daily Target 2 | 93.12 |
| Daily Target 3 | 93.646666666667 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 94.56 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.51 (0.09%) | 93.49 | 93.26 - 94.17 | 0.8161 times | Fri 24 July 2026 | 93.43 (0.55%) | 92.50 | 91.87 - 93.54 | 0.7542 times | Thu 23 July 2026 | 92.92 (-0.82%) | 93.00 | 92.49 - 93.76 | 0.4299 times | Wed 22 July 2026 | 93.69 (-1.85%) | 93.07 | 93.07 - 95.46 | 1.0054 times | Tue 21 July 2026 | 95.46 (-0.69%) | 96.83 | 95.30 - 97.18 | 0.6685 times | Mon 20 July 2026 | 96.12 (2.69%) | 93.63 | 93.63 - 96.47 | 3.8422 times | Fri 17 July 2026 | 93.60 (0.43%) | 94.26 | 92.70 - 94.26 | 0.302 times | Thu 16 July 2026 | 93.20 (-0.4%) | 93.68 | 93.06 - 94.10 | 0.5558 times | Wed 15 July 2026 | 93.57 (0.54%) | 92.50 | 92.16 - 94.50 | 1.17 times | Tue 14 July 2026 | 93.07 (-1.61%) | 93.30 | 92.67 - 95.43 | 0.456 times | Mon 13 July 2026 | 94.59 (0.14%) | 94.00 | 93.33 - 95.04 | 1.0643 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 93.39 and 94.3
| Weekly Target 1 | 92.74 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 93.646666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.51 (0.09%) | 93.49 | 93.26 - 94.17 | 0.2134 times | Fri 24 July 2026 | 93.43 (-0.18%) | 93.63 | 91.87 - 97.18 | 1.7517 times | Fri 17 July 2026 | 93.60 (-0.91%) | 94.00 | 92.16 - 95.43 | 0.9276 times | Fri 10 July 2026 | 94.46 (0.38%) | 91.00 | 89.93 - 95.51 | 1.3668 times | Fri 03 July 2026 | 94.10 (-2.44%) | 94.03 | 93.01 - 97.80 | 0.7581 times | Thu 25 June 2026 | 96.45 (-1.09%) | 95.07 | 95.07 - 98.07 | 0.7568 times | Fri 19 June 2026 | 97.51 (2.35%) | 96.45 | 95.02 - 99.12 | 0.8892 times | Fri 12 June 2026 | 95.27 (3.26%) | 91.32 | 90.60 - 95.40 | 1.2648 times | Fri 05 June 2026 | 92.26 (1.18%) | 90.28 | 88.35 - 93.43 | 1.1299 times | Fri 29 May 2026 | 91.18 (1.68%) | 91.07 | 89.78 - 93.24 | 0.9417 times | Fri 22 May 2026 | 89.67 (-0.28%) | 89.54 | 87.39 - 91.33 | 0.8923 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.99 and 95.46
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 93.613333333333 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 101.08 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.51 (-1.69%) | 95.12 | 89.93 - 97.40 | 0.7239 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.6455 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.8733 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 0.9453 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.3955 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.1407 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.2478 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.7584 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.0296 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.2401 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.4891 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 93.97 |
| 20 day DMA | 93.94 |
| 35 day DMA | 94.59 |
| 50 day DMA | 93.35 |
| 100 day DMA | 95.13 |
| 150 day DMA | 96.24 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 93.74 | 93.89 |
| 12 day EMA | 93.87 | 93.94 | 94.03 |
| 20 day EMA | 93.98 | 94.03 | 94.09 |
| 35 day EMA | 93.53 | 93.53 | 93.54 |
| 50 day EMA | 93.28 | 93.27 | 93.26 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 94.32 | 94.36 |
| 12 day SMA | 93.97 | 93.82 | 93.57 |
| 20 day SMA | 93.94 | 94.09 | 94.24 |
| 35 day SMA | 94.59 | 94.55 | 94.5 |
| 50 day SMA | 93.35 | 93.27 | 93.19 |
| 100 day SMA | 95.13 | 95.29 | 95.45 |
| 150 day SMA | 96.24 | 96.23 | 96.22 |
| 200 day SMA | 94.82 | 94.76 | 94.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.