Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 960.91 and 980.94
| Daily Target 1 | 944.74 |
| Daily Target 2 | 957.05 |
| Daily Target 3 | 964.77 |
| Daily Target 4 | 977.08 |
| Daily Target 5 | 984.8 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 969.36 (1.3%) | 952.46 | 952.46 - 972.49 | 1.2335 times | Thu 19 February 2026 | 956.94 (-1.43%) | 955.00 | 952.08 - 958.00 | 0.4149 times | Wed 18 February 2026 | 970.84 (1.83%) | 959.99 | 955.53 - 1008.26 | 1.7498 times | Tue 17 February 2026 | 953.35 (2.48%) | 952.00 | 943.15 - 958.59 | 0.5677 times | Mon 16 February 2026 | 930.25 (1.04%) | 925.98 | 907.50 - 931.08 | 0.3779 times | Fri 13 February 2026 | 920.63 (-0.03%) | 915.00 | 913.28 - 934.99 | 0.5725 times | Thu 12 February 2026 | 920.87 (-0.42%) | 921.99 | 912.99 - 928.47 | 1.4876 times | Wed 11 February 2026 | 924.73 (0.89%) | 906.22 | 906.00 - 926.96 | 1.843 times | Tue 10 February 2026 | 916.57 (0.31%) | 913.78 | 911.43 - 923.73 | 1.1933 times | Mon 09 February 2026 | 913.78 (2.65%) | 910.00 | 910.00 - 916.40 | 0.5597 times | Fri 06 February 2026 | 890.17 (0%) | 898.36 | 874.29 - 898.36 | 0.3924 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 938.43 and 1039.19
| Weekly Target 1 | 860.95 |
| Weekly Target 2 | 915.15 |
| Weekly Target 3 | 961.70666666667 |
| Weekly Target 4 | 1015.91 |
| Weekly Target 5 | 1062.47 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.6566 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.8549 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 1.1629 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 2.4545 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 1.4299 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 1.441 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.6449 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.5102 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.4806 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.3644 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.6491 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 902.15 and 1075.48
| Monthly Target 1 | 764.19 |
| Monthly Target 2 | 866.77 |
| Monthly Target 3 | 937.51666666667 |
| Monthly Target 4 | 1040.1 |
| Monthly Target 5 | 1110.85 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 969.36 (8.06%) | 897.00 | 834.93 - 1008.26 | 0.3572 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8258 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3556 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7218 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.926 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3548 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.4052 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4161 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.7984 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8391 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.9162 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 956.15 |
| 12 day DMA | 929.8 |
| 20 day DMA | 911.77 |
| 35 day DMA | 897.38 |
| 50 day DMA | 877.41 |
| 100 day DMA | 840.69 |
| 150 day DMA | 794.62 |
| 200 day DMA | 767.17 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.61 | 948.73 | 944.63 |
| 12 day EMA | 935.03 | 928.79 | 923.67 |
| 20 day EMA | 919.84 | 914.63 | 910.18 |
| 35 day EMA | 898.6 | 894.43 | 890.75 |
| 50 day EMA | 881.48 | 877.89 | 874.67 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.15 | 946.4 | 939.19 |
| 12 day SMA | 929.8 | 922.84 | 916.19 |
| 20 day SMA | 911.77 | 907.09 | 904.23 |
| 35 day SMA | 897.38 | 894.14 | 891.17 |
| 50 day SMA | 877.41 | 874.29 | 871.89 |
| 100 day SMA | 840.69 | 838.43 | 836.26 |
| 150 day SMA | 794.62 | 792.86 | 791.22 |
| 200 day SMA | 767.17 | 765.66 | 764.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.