KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu 590107 are 625.18 and 632.69 | Daily Target 1 | 623.92 | | Daily Target 2 | 626.43 | | Daily Target 3 | 631.43333333333 | | Daily Target 4 | 633.94 | | Daily Target 5 | 638.94 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
628.93 (0.47%) |
631.91 |
628.93 - 636.44 |
0.2658 times |
Tue 04 February 2025 |
625.97 (2.27%) |
610.80 |
610.28 - 627.40 |
1.0362 times |
Mon 03 February 2025 |
612.08 (-3.02%) |
595.00 |
529.96 - 620.00 |
0.3855 times |
Fri 31 January 2025 |
631.15 (0.77%) |
619.50 |
618.00 - 633.00 |
0.4176 times |
Thu 30 January 2025 |
626.30 (0.43%) |
629.50 |
620.00 - 629.50 |
0.6841 times |
Wed 29 January 2025 |
623.62 (1.12%) |
622.99 |
620.38 - 624.00 |
0.2268 times |
Tue 28 January 2025 |
616.74 (1.4%) |
617.96 |
610.10 - 619.78 |
0.3855 times |
Mon 27 January 2025 |
608.23 (-1.09%) |
617.19 |
606.00 - 617.45 |
5.9568 times |
Fri 24 January 2025 |
614.96 (-1.05%) |
617.02 |
608.52 - 623.25 |
0.4523 times |
Thu 23 January 2025 |
621.49 (1.31%) |
615.34 |
615.08 - 626.04 |
0.1896 times |
Wed 22 January 2025 |
613.44 (-2.76%) |
621.00 |
609.47 - 624.93 |
1.9507 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu 590107 are 579.45 and 685.93 | Weekly Target 1 | 491.96 | | Weekly Target 2 | 560.45 | | Weekly Target 3 | 598.44333333333 | | Weekly Target 4 | 666.93 | | Weekly Target 5 | 704.92 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
628.93 (-0.35%) |
595.00 |
529.96 - 636.44 |
0.3903 times |
Fri 31 January 2025 |
631.15 (2.63%) |
617.19 |
606.00 - 633.00 |
1.774 times |
Fri 24 January 2025 |
614.96 (-2.22%) |
634.44 |
608.52 - 645.56 |
1.2828 times |
Fri 17 January 2025 |
628.89 (3.35%) |
610.40 |
586.72 - 637.09 |
0.9448 times |
Fri 10 January 2025 |
608.48 (-8.13%) |
667.98 |
605.23 - 667.98 |
1.235 times |
Fri 03 January 2025 |
662.35 (0.81%) |
653.41 |
644.92 - 667.68 |
0.7964 times |
Fri 27 December 2024 |
657.03 (-0.18%) |
658.20 |
654.53 - 669.98 |
0.4278 times |
Fri 20 December 2024 |
658.20 (-5.99%) |
704.00 |
657.00 - 708.20 |
2.0485 times |
Fri 13 December 2024 |
700.13 (-1.97%) |
713.61 |
681.15 - 714.99 |
0.5684 times |
Fri 06 December 2024 |
714.19 (4.72%) |
678.00 |
669.26 - 721.76 |
0.532 times |
Fri 29 November 2024 |
681.97 (5.13%) |
659.97 |
648.10 - 687.00 |
2.4339 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu 590107 are 579.45 and 685.93 | Monthly Target 1 | 491.96 | | Monthly Target 2 | 560.45 | | Monthly Target 3 | 598.44333333333 | | Monthly Target 4 | 666.93 | | Monthly Target 5 | 704.92 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
628.93 (-0.35%) |
595.00 |
529.96 - 636.44 |
0.0467 times |
Fri 31 January 2025 |
631.15 (-3.12%) |
651.48 |
586.72 - 667.98 |
0.668 times |
Tue 31 December 2024 |
651.48 (-4.47%) |
678.00 |
644.92 - 721.76 |
0.4814 times |
Fri 29 November 2024 |
681.97 (1.95%) |
676.16 |
614.65 - 702.50 |
0.5773 times |
Thu 31 October 2024 |
668.92 (-0.84%) |
674.19 |
609.30 - 681.98 |
0.8045 times |
Mon 30 September 2024 |
674.62 (-3.38%) |
697.50 |
644.71 - 703.15 |
1.0984 times |
Fri 30 August 2024 |
698.22 (-5.13%) |
743.97 |
674.67 - 743.97 |
0.967 times |
Wed 31 July 2024 |
735.96 (-0.24%) |
737.60 |
704.78 - 751.50 |
1.2059 times |
Fri 28 June 2024 |
737.70 (-0.05%) |
779.99 |
654.25 - 803.73 |
2.2437 times |
Fri 31 May 2024 |
738.06 (-1.82%) |
760.98 |
681.01 - 904.02 |
1.9072 times |
Tue 30 April 2024 |
751.75 (8.05%) |
694.60 |
678.00 - 763.32 |
2.5386 times |
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value | | 5 day DMA | 624.89 | | 12 day DMA | 621.14 | | 20 day DMA | 620.4 | | 35 day DMA | 635.68 | | 50 day DMA | 654.47 | | 100 day DMA | 659.85 | | 150 day DMA | 675.7 | | 200 day DMA | 688.99 | EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.5 | 622.28 | 620.44 | | 12 day EMA | 623.68 | 622.73 | 622.14 | | 20 day EMA | 626.95 | 626.74 | 626.82 | | 35 day EMA | 638.13 | 638.67 | 639.42 | | 50 day EMA | 651.64 | 652.57 | 653.66 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.89 | 623.82 | 621.98 | | 12 day SMA | 621.14 | 622.02 | 622.27 | | 20 day SMA | 620.4 | 620.52 | 621.08 | | 35 day SMA | 635.68 | 637.49 | 639.72 | | 50 day SMA | 654.47 | 655.38 | 656.37 | | 100 day SMA | 659.85 | 660.08 | 660.42 | | 150 day SMA | 675.7 | 676.4 | 677.15 | | 200 day SMA | 688.99 | 689.31 | 689.63 |
|
|
