Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 890.98 and 901.83
| Daily Target 1 | 888.74 |
| Daily Target 2 | 893.21 |
| Daily Target 3 | 899.59 |
| Daily Target 4 | 904.06 |
| Daily Target 5 | 910.44 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 897.68 (0.76%) | 898.34 | 895.12 - 905.97 | 0.9734 times | Mon 20 April 2026 | 890.94 (1.05%) | 889.60 | 883.36 - 899.19 | 1.6103 times | Fri 17 April 2026 | 881.66 (0.51%) | 865.41 | 855.25 - 887.82 | 1.0557 times | Thu 16 April 2026 | 877.18 (-0.32%) | 885.92 | 873.15 - 888.53 | 0.3372 times | Wed 15 April 2026 | 880.03 (1.14%) | 890.73 | 875.29 - 890.73 | 0.5179 times | Mon 13 April 2026 | 870.07 (-0.51%) | 849.02 | 838.70 - 874.17 | 1.0094 times | Fri 10 April 2026 | 874.57 (1.9%) | 870.90 | 865.44 - 876.55 | 1.1585 times | Thu 09 April 2026 | 858.29 (-1.55%) | 870.94 | 854.80 - 875.37 | 2.2745 times | Wed 08 April 2026 | 871.76 (5.56%) | 861.25 | 856.66 - 873.80 | 0.7861 times | Tue 07 April 2026 | 825.86 (-0.5%) | 824.01 | 815.07 - 828.30 | 0.277 times | Mon 06 April 2026 | 830.05 (3.18%) | 824.57 | 804.46 - 840.00 | 0.8485 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 890.52 and 913.13
| Weekly Target 1 | 873.06 |
| Weekly Target 2 | 885.37 |
| Weekly Target 3 | 895.67 |
| Weekly Target 4 | 907.98 |
| Weekly Target 5 | 918.28 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 897.68 (1.82%) | 889.60 | 883.36 - 905.97 | 0.5852 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.6614 times | Fri 10 April 2026 | 874.57 (8.72%) | 824.57 | 804.46 - 876.55 | 1.2105 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.1701 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.3142 times | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.3951 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.5922 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.6228 times | Fri 27 February 2026 | 981.12 (1.21%) | 972.00 | 963.11 - 991.92 | 0.999 times | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.4494 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.5852 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 840.06 and 963.59
| Monthly Target 1 | 738.5 |
| Monthly Target 2 | 818.09 |
| Monthly Target 3 | 862.03 |
| Monthly Target 4 | 941.62 |
| Monthly Target 5 | 985.56 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 897.68 (14.14%) | 811.91 | 782.44 - 905.97 | 0.592 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.2167 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.5985 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8951 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3854 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7823 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.0036 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.4684 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.5231 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.5349 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.9492 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 885.5 |
| 12 day DMA | 863.55 |
| 20 day DMA | 850.85 |
| 35 day DMA | 877.03 |
| 50 day DMA | 894.01 |
| 100 day DMA | 874.58 |
| 150 day DMA | 840.03 |
| 200 day DMA | 805.41 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.67 | 879.67 | 874.03 |
| 12 day EMA | 871.56 | 866.81 | 862.43 |
| 20 day EMA | 868.2 | 865.1 | 862.38 |
| 35 day EMA | 876.52 | 875.27 | 874.35 |
| 50 day EMA | 891.97 | 891.74 | 891.77 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.5 | 879.98 | 876.7 |
| 12 day SMA | 863.55 | 856.94 | 848.24 |
| 20 day SMA | 850.85 | 849.38 | 847.6 |
| 35 day SMA | 877.03 | 879.38 | 881.95 |
| 50 day SMA | 894.01 | 893.6 | 893.08 |
| 100 day SMA | 874.58 | 874.15 | 873.7 |
| 150 day SMA | 840.03 | 838.6 | 837.26 |
| 200 day SMA | 805.41 | 804.35 | 803.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.