KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu 590107 are 836.97 and 858.55 | Daily Target 1 | 819.02 | | Daily Target 2 | 833.33 | | Daily Target 3 | 840.59666666667 | | Daily Target 4 | 854.91 | | Daily Target 5 | 862.18 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
847.65 (1.38%) |
826.28 |
826.28 - 847.86 |
0.4239 times |
Mon 24 November 2025 |
836.14 (0.21%) |
833.27 |
832.80 - 844.60 |
2.0616 times |
Fri 21 November 2025 |
834.40 (-2.19%) |
846.00 |
830.00 - 853.08 |
1.1138 times |
Thu 20 November 2025 |
853.08 (0.85%) |
857.70 |
850.38 - 857.94 |
0.3459 times |
Tue 18 November 2025 |
845.90 (-0.18%) |
847.17 |
843.36 - 854.24 |
1.1258 times |
Mon 17 November 2025 |
847.39 (1.19%) |
850.09 |
845.43 - 854.30 |
0.8258 times |
Fri 14 November 2025 |
837.43 (1.04%) |
832.96 |
832.96 - 840.42 |
0.5059 times |
Thu 13 November 2025 |
828.82 (-0.42%) |
833.77 |
826.75 - 838.60 |
2.4295 times |
Wed 12 November 2025 |
832.28 (0.68%) |
831.40 |
830.88 - 838.72 |
0.6599 times |
Tue 11 November 2025 |
826.65 (-0.76%) |
826.72 |
826.03 - 829.90 |
0.5079 times |
Mon 10 November 2025 |
832.96 (-0.16%) |
840.00 |
828.29 - 840.00 |
1.1118 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu 590107 are 836.97 and 858.55 | Weekly Target 1 | 819.02 | | Weekly Target 2 | 833.33 | | Weekly Target 3 | 840.59666666667 | | Weekly Target 4 | 854.91 | | Weekly Target 5 | 862.18 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
847.65 (1.59%) |
833.27 |
826.28 - 847.86 |
0.2025 times |
Fri 21 November 2025 |
834.40 (-0.36%) |
850.09 |
830.00 - 857.94 |
0.278 times |
Fri 14 November 2025 |
837.43 (0.38%) |
840.00 |
826.03 - 840.42 |
0.4249 times |
Fri 07 November 2025 |
834.27 (1.86%) |
823.16 |
817.55 - 839.96 |
2.105 times |
Fri 31 October 2025 |
819.07 (4.55%) |
791.00 |
789.00 - 850.74 |
0.7891 times |
Thu 23 October 2025 |
783.43 (2.79%) |
770.60 |
768.02 - 795.29 |
0.6921 times |
Fri 17 October 2025 |
762.19 (-1.01%) |
768.61 |
757.33 - 777.44 |
0.6594 times |
Fri 10 October 2025 |
769.99 (1.66%) |
761.48 |
746.37 - 773.53 |
1.7467 times |
Fri 03 October 2025 |
757.44 (4.17%) |
730.00 |
729.62 - 760.00 |
1.8123 times |
Fri 26 September 2025 |
727.13 (-1.74%) |
740.01 |
724.47 - 756.19 |
1.29 times |
Fri 19 September 2025 |
740.00 (4.95%) |
707.80 |
703.57 - 743.00 |
3.1707 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu 590107 are 832.6 and 872.99 | Monthly Target 1 | 800.66 | | Monthly Target 2 | 824.15 | | Monthly Target 3 | 841.04666666667 | | Monthly Target 4 | 864.54 | | Monthly Target 5 | 881.44 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
847.65 (3.49%) |
823.16 |
817.55 - 857.94 |
0.5317 times |
Fri 31 October 2025 |
819.07 (8.86%) |
752.39 |
741.58 - 850.74 |
0.8207 times |
Tue 30 September 2025 |
752.39 (11.45%) |
684.97 |
678.36 - 756.19 |
1.2008 times |
Fri 29 August 2025 |
675.09 (-2.34%) |
683.31 |
661.05 - 715.43 |
1.2455 times |
Wed 30 July 2025 |
691.30 (-3.92%) |
719.49 |
688.03 - 732.96 |
1.2551 times |
Mon 30 June 2025 |
719.49 (3.16%) |
699.81 |
673.42 - 726.90 |
1.5939 times |
Fri 30 May 2025 |
697.48 (6.65%) |
655.05 |
600.55 - 699.00 |
0.7437 times |
Wed 30 April 2025 |
653.96 (4.86%) |
628.16 |
607.01 - 680.00 |
0.812 times |
Fri 28 March 2025 |
623.67 (10.13%) |
562.02 |
550.47 - 635.97 |
1.0853 times |
Fri 28 February 2025 |
566.31 (-10.27%) |
595.00 |
529.96 - 636.44 |
0.7113 times |
Fri 31 January 2025 |
631.15 (-3.12%) |
651.48 |
586.72 - 667.98 |
1.1033 times |
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value | | 5 day DMA | 843.43 | | 12 day DMA | 838.08 | | 20 day DMA | 829.88 | | 35 day DMA | 802.37 | | 50 day DMA | 780.05 | | 100 day DMA | 740.48 | | 150 day DMA | 717.77 | | 200 day DMA | 689.3 | EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 842.16 | 839.41 | 841.05 | | 12 day EMA | 836.01 | 833.9 | 833.49 | | 20 day EMA | 825.29 | 822.94 | 821.55 | | 35 day EMA | 803.17 | 800.55 | 798.45 | | 50 day EMA | 778.69 | 775.88 | 773.42 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 843.43 | 843.38 | 843.64 | | 12 day SMA | 838.08 | 836.29 | 835.79 | | 20 day SMA | 829.88 | 826.67 | 824.1 | | 35 day SMA | 802.37 | 799.65 | 796.82 | | 50 day SMA | 780.05 | 776.86 | 773.9 | | 100 day SMA | 740.48 | 738.98 | 737.63 | | 150 day SMA | 717.77 | 716.18 | 714.76 | | 200 day SMA | 689.3 | 688.22 | 687.23 |
|
|
