Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 82.97 and 84.78
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.34 |
| Daily Target 3 | 84.413333333333 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 86.22 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.07 (0.79%) | 85.49 | 83.68 - 85.49 | 1.771 times | Fri 24 July 2026 | 83.41 (0.45%) | 82.70 | 82.20 - 83.82 | 1.6331 times | Thu 23 July 2026 | 83.04 (-1.28%) | 83.74 | 82.90 - 84.24 | 1.0379 times | Wed 22 July 2026 | 84.12 (-1.88%) | 84.71 | 83.60 - 84.71 | 0.1609 times | Tue 21 July 2026 | 85.73 (-0.61%) | 87.24 | 85.34 - 87.24 | 0.5416 times | Mon 20 July 2026 | 86.26 (2.73%) | 84.96 | 84.58 - 86.60 | 1.0564 times | Fri 17 July 2026 | 83.97 (0.49%) | 83.89 | 83.70 - 84.06 | 0.1549 times | Thu 16 July 2026 | 83.56 (-0.42%) | 83.97 | 83.49 - 84.30 | 0.5865 times | Wed 15 July 2026 | 83.91 (0.58%) | 83.05 | 82.98 - 84.56 | 1.423 times | Tue 14 July 2026 | 83.43 (-1.51%) | 82.59 | 82.59 - 84.40 | 1.6347 times | Mon 13 July 2026 | 84.71 (0.08%) | 85.38 | 84.04 - 85.38 | 0.5845 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 82.97 and 84.78
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.413333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.07 (0.79%) | 85.49 | 83.68 - 85.49 | 1.2209 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 3.0541 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 3.022 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.4956 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.2362 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.1116 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 0.8954 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.3901 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.1815 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.3925 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 0.4236 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are -311.27 and 477.54
| Monthly Target 1 | -443.04 |
| Monthly Target 2 | -179.49 |
| Monthly Target 3 | 345.75666666667 |
| Monthly Target 4 | 609.31 |
| Monthly Target 5 | 1134.56 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.07 (-90.12%) | 855.06 | 82.20 - 871.00 | 3.3005 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.6956 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.8209 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.7568 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.1032 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.5427 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8116 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3495 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7093 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.91 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3315 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 84.24 |
| 20 day DMA | 387.1 |
| 35 day DMA | 587.77 |
| 50 day DMA | 654.49 |
| 100 day DMA | 762.14 |
| 150 day DMA | 802.71 |
| 200 day DMA | 803.8 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 92.54 | 97.11 |
| 12 day EMA | 186.29 | 204.87 | 226.94 |
| 20 day EMA | 312.77 | 336.83 | 363.49 |
| 35 day EMA | 461.9 | 484.14 | 507.73 |
| 50 day EMA | 611.77 | 633.3 | 655.74 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.51 | 84.62 |
| 12 day SMA | 84.24 | 145.78 | 206.42 |
| 20 day SMA | 387.1 | 426.14 | 465.12 |
| 35 day SMA | 587.77 | 608.88 | 629.88 |
| 50 day SMA | 654.49 | 668.93 | 683.4 |
| 100 day SMA | 762.14 | 771.1 | 780.07 |
| 150 day SMA | 802.71 | 807.6 | 812.52 |
| 200 day SMA | 803.8 | 807.07 | 810.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.