KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu 590107 are 661.89 and 668.91 | Daily Target 1 | 656.71 | | Daily Target 2 | 660.04 | | Daily Target 3 | 663.73333333333 | | Daily Target 4 | 667.06 | | Daily Target 5 | 670.75 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
663.36 (0.74%) |
661.00 |
660.41 - 667.43 |
0.9974 times |
Thu 15 May 2025 |
658.50 (0.25%) |
655.54 |
653.59 - 658.50 |
0.0523 times |
Wed 14 May 2025 |
656.89 (0.58%) |
652.70 |
651.41 - 659.34 |
0.2404 times |
Tue 13 May 2025 |
653.10 (1.7%) |
651.95 |
651.95 - 655.95 |
0.4251 times |
Mon 12 May 2025 |
642.17 (3.21%) |
637.43 |
637.43 - 643.95 |
0.5935 times |
Fri 09 May 2025 |
622.17 (-0.04%) |
610.33 |
600.55 - 626.73 |
2.836 times |
Thu 08 May 2025 |
622.39 (-0.41%) |
624.24 |
609.28 - 627.45 |
2.2327 times |
Wed 07 May 2025 |
624.93 (0.49%) |
621.00 |
618.99 - 630.99 |
1.5811 times |
Tue 06 May 2025 |
621.89 (-4.85%) |
659.47 |
620.90 - 659.47 |
0.8461 times |
Mon 05 May 2025 |
653.58 (0.32%) |
653.34 |
649.75 - 654.46 |
0.1954 times |
Fri 02 May 2025 |
651.47 (-0.38%) |
655.05 |
647.68 - 659.65 |
2.1076 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu 590107 are 650.4 and 680.4 | Weekly Target 1 | 626.07 | | Weekly Target 2 | 644.72 | | Weekly Target 3 | 656.07333333333 | | Weekly Target 4 | 674.72 | | Weekly Target 5 | 686.07 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
663.36 (6.62%) |
637.43 |
637.43 - 667.43 |
0.3924 times |
Fri 09 May 2025 |
622.17 (-4.5%) |
653.34 |
600.55 - 659.47 |
1.3073 times |
Fri 02 May 2025 |
651.47 (-0.34%) |
656.01 |
647.68 - 679.19 |
1.376 times |
Fri 25 April 2025 |
653.71 (0.86%) |
653.01 |
644.15 - 680.00 |
0.977 times |
Thu 17 April 2025 |
648.16 (5.22%) |
617.66 |
617.57 - 650.00 |
0.7777 times |
Fri 11 April 2025 |
616.02 (-1.2%) |
620.81 |
607.01 - 624.03 |
0.2801 times |
Fri 04 April 2025 |
623.50 (-0.03%) |
628.16 |
615.05 - 637.64 |
0.8684 times |
Fri 28 March 2025 |
623.67 (1.7%) |
620.61 |
611.22 - 635.97 |
1.3175 times |
Fri 21 March 2025 |
613.25 (6.09%) |
580.00 |
571.62 - 620.61 |
2.2874 times |
Thu 13 March 2025 |
578.02 (-2.41%) |
598.98 |
571.51 - 598.98 |
0.4162 times |
Fri 07 March 2025 |
592.32 (4.59%) |
562.02 |
550.47 - 599.00 |
1.2195 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu 590107 are 631.96 and 698.84 | Monthly Target 1 | 576.9 | | Monthly Target 2 | 620.13 | | Monthly Target 3 | 643.78 | | Monthly Target 4 | 687.01 | | Monthly Target 5 | 710.66 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
663.36 (1.44%) |
655.05 |
600.55 - 667.43 |
0.4011 times |
Wed 30 April 2025 |
653.96 (4.86%) |
628.16 |
607.01 - 680.00 |
0.7641 times |
Fri 28 March 2025 |
623.67 (10.13%) |
562.02 |
550.47 - 635.97 |
1.0213 times |
Fri 28 February 2025 |
566.31 (-10.27%) |
595.00 |
529.96 - 636.44 |
0.6694 times |
Fri 31 January 2025 |
631.15 (-3.12%) |
651.48 |
586.72 - 667.98 |
1.0382 times |
Tue 31 December 2024 |
651.48 (-4.47%) |
678.00 |
644.92 - 721.76 |
0.7482 times |
Fri 29 November 2024 |
681.97 (1.95%) |
676.16 |
614.65 - 702.50 |
0.8972 times |
Thu 31 October 2024 |
668.92 (-0.84%) |
674.19 |
609.30 - 681.98 |
1.2505 times |
Mon 30 September 2024 |
674.62 (-3.38%) |
697.50 |
644.71 - 703.15 |
1.7071 times |
Fri 30 August 2024 |
698.22 (-5.13%) |
743.97 |
674.67 - 743.97 |
1.503 times |
Wed 31 July 2024 |
735.96 (-0.24%) |
737.60 |
704.78 - 751.50 |
1.8742 times |
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value | | 5 day DMA | 654.8 | | 12 day DMA | 643.7 | | 20 day DMA | 650.05 | | 35 day DMA | 635.54 | | 50 day DMA | 619.74 | | 100 day DMA | 626.61 | | 150 day DMA | 641.5 | | 200 day DMA | 654.76 | EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.41 | 649.94 | 645.66 | | 12 day EMA | 648.07 | 645.29 | 642.89 | | 20 day EMA | 643.68 | 641.61 | 639.83 | | 35 day EMA | 632.96 | 631.17 | 629.56 | | 50 day EMA | 621.08 | 619.35 | 617.75 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.8 | 646.57 | 639.34 | | 12 day SMA | 643.7 | 644.04 | 644.48 | | 20 day SMA | 650.05 | 648.03 | 645.9 | | 35 day SMA | 635.54 | 633.06 | 630.76 | | 50 day SMA | 619.74 | 618.55 | 617.26 | | 100 day SMA | 626.61 | 627.03 | 627.54 | | 150 day SMA | 641.5 | 641.59 | 641.7 | | 200 day SMA | 654.76 | 655.13 | 655.54 |
|
|
