Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 87.83 and 90.3
| Daily Target 1 | 85.83 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 88.3 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.77 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 88.89 (8.17%) | 86.77 | 86.77 - 89.24 | 5.4021 times | Fri 30 October 2026 | 82.18 (-0.89%) | 83.39 | 82.16 - 83.39 | 0.5485 times | Thu 29 October 2026 | 82.92 (2.19%) | 81.64 | 81.64 - 82.98 | 0.0584 times | Wed 28 October 2026 | 81.14 (0.23%) | 82.67 | 80.69 - 82.67 | 0.4913 times | Tue 27 October 2026 | 80.95 (0.05%) | 82.62 | 80.72 - 82.62 | 0.254 times | Mon 26 October 2026 | 80.91 (-0.04%) | 78.91 | 78.91 - 81.00 | 0.7211 times | Fri 23 October 2026 | 80.94 (-1.24%) | 83.18 | 80.41 - 83.18 | 0.1117 times | Thu 22 October 2026 | 81.96 (-0.71%) | 84.20 | 81.57 - 84.20 | 0.3007 times | Wed 21 October 2026 | 82.55 (-0.3%) | 84.46 | 82.17 - 84.46 | 0.6976 times | Mon 19 October 2026 | 82.80 (2.46%) | 81.99 | 81.98 - 83.18 | 1.4147 times | Fri 16 October 2026 | 80.81 (1.09%) | 81.54 | 80.33 - 81.54 | 0.0582 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 87.83 and 90.3
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 87.36 |
| Weekly Target 3 | 88.3 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 88.89 (8.17%) | 86.77 | 86.77 - 89.24 | 2.3616 times | Fri 30 October 2026 | 82.18 (1.53%) | 78.91 | 78.91 - 83.39 | 0.9063 times | Fri 23 October 2026 | 80.94 (0.16%) | 81.99 | 80.41 - 84.46 | 1.1037 times | Fri 16 October 2026 | 80.81 (0.66%) | 82.31 | 79.77 - 83.58 | 0.9871 times | Tue 06 October 2026 | 80.28 (1.59%) | 80.98 | 79.26 - 82.00 | 0.3418 times | Thu 01 October 2026 | 79.02 (-4.82%) | 82.26 | 78.80 - 83.78 | 1.1115 times | Fri 25 September 2026 | 83.02 (-0.17%) | 85.04 | 80.85 - 85.04 | 1.2259 times | Fri 18 September 2026 | 83.16 (-0.37%) | 84.28 | 80.51 - 84.28 | 0.5347 times | Fri 11 September 2026 | 83.47 (-2.45%) | 85.77 | 82.56 - 85.77 | 0.7765 times | Fri 04 September 2026 | 85.57 (-0.41%) | 86.04 | 84.29 - 86.52 | 0.651 times | Fri 28 August 2026 | 85.92 (-0.14%) | 86.11 | 84.38 - 87.66 | 2.025 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 87.83 and 90.3
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 88.89 (8.17%) | 86.77 | 86.77 - 89.24 | 1.1624 times | Fri 30 October 2026 | 82.18 (2.32%) | 81.00 | 78.80 - 84.46 | 1.9048 times | Tue 29 September 2026 | 80.32 (-5.47%) | 85.54 | 79.00 - 86.52 | 1.8201 times | Mon 31 August 2026 | 84.97 (1.36%) | 81.73 | 81.73 - 88.88 | 2.9691 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 1.0959 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.1859 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.2195 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.2023 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.2949 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.1451 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.217 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 82.17 |
| 20 day DMA | 81.54 |
| 35 day DMA | 82.36 |
| 50 day DMA | 83.48 |
| 100 day DMA | 275 |
| 150 day DMA | 463.63 |
| 200 day DMA | 574.35 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 81.91 | 81.77 |
| 12 day EMA | 82.77 | 81.66 | 81.57 |
| 20 day EMA | 82.5 | 81.83 | 81.79 |
| 35 day EMA | 82.98 | 82.63 | 82.66 |
| 50 day EMA | 83.81 | 83.6 | 83.66 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 81.62 | 81.37 |
| 12 day SMA | 82.17 | 81.57 | 81.54 |
| 20 day SMA | 81.54 | 81.24 | 81.28 |
| 35 day SMA | 82.36 | 82.26 | 82.34 |
| 50 day SMA | 83.48 | 83.47 | 83.59 |
| 100 day SMA | 275 | 282.18 | 289.41 |
| 150 day SMA | 463.63 | 468.73 | 473.87 |
| 200 day SMA | 574.35 | 578.18 | 582.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.