Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 82.34 and 83.37
| Daily Target 1 | 82.07 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 83.096666666667 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.13 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.16 (0.65%) | 83.58 | 82.55 - 83.58 | 0.5569 times | Thu 17 September 2026 | 82.62 (0.05%) | 80.51 | 80.51 - 83.99 | 0.2681 times | Wed 16 September 2026 | 82.58 (0.44%) | 82.71 | 81.86 - 83.07 | 0.3887 times | Tue 15 September 2026 | 82.22 (-1.5%) | 84.28 | 81.90 - 84.28 | 2.4528 times | Fri 11 September 2026 | 83.47 (-0.32%) | 82.56 | 82.56 - 83.71 | 0.6613 times | Thu 10 September 2026 | 83.74 (-0.33%) | 84.44 | 83.52 - 84.84 | 0.4789 times | Wed 09 September 2026 | 84.02 (0.05%) | 84.47 | 83.76 - 84.48 | 0.635 times | Tue 08 September 2026 | 83.98 (-0.52%) | 84.97 | 83.84 - 84.97 | 0.8489 times | Mon 07 September 2026 | 84.42 (-1.34%) | 85.77 | 84.07 - 85.77 | 2.7 times | Fri 04 September 2026 | 85.57 (0.21%) | 85.36 | 85.35 - 86.00 | 1.0094 times | Thu 03 September 2026 | 85.39 (0.16%) | 86.10 | 85.11 - 86.52 | 0.8035 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 79.95 and 83.72
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.16 (-0.37%) | 84.28 | 80.51 - 84.28 | 0.5344 times | Fri 11 September 2026 | 83.47 (-2.45%) | 85.77 | 82.56 - 85.77 | 0.776 times | Fri 04 September 2026 | 85.57 (-0.41%) | 86.04 | 84.29 - 86.52 | 0.6506 times | Fri 28 August 2026 | 85.92 (-0.14%) | 86.11 | 84.38 - 87.66 | 2.0238 times | Fri 21 August 2026 | 86.04 (-1.51%) | 85.17 | 85.17 - 87.50 | 1.1578 times | Fri 14 August 2026 | 87.36 (-0.51%) | 88.68 | 85.89 - 88.68 | 0.846 times | Fri 07 August 2026 | 87.81 (4.75%) | 81.73 | 81.73 - 88.88 | 1.9303 times | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 0.7092 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 0.6895 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 0.6823 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.1119 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 78.83 and 84.84
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.16 (-2.13%) | 85.54 | 80.51 - 86.52 | 1.4653 times | Mon 31 August 2026 | 84.97 (1.36%) | 81.73 | 81.73 - 88.88 | 4.6727 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 1.7247 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.2926 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.3454 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.3184 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.4641 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.2283 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.3415 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.147 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.2984 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.67 |
| 35 day DMA | 85.43 |
| 50 day DMA | 85.02 |
| 100 day DMA | 460.99 |
| 150 day DMA | 605.28 |
| 200 day DMA | 668.46 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.96 | 83.13 |
| 12 day EMA | 83.96 | 84.1 | 84.37 |
| 20 day EMA | 89.92 | 90.63 | 91.47 |
| 35 day EMA | 118.59 | 120.68 | 122.92 |
| 50 day EMA | 146.05 | 148.62 | 151.31 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.93 | 83.21 |
| 12 day SMA | 83.87 | 84.04 | 84.24 |
| 20 day SMA | 84.67 | 84.83 | 85.01 |
| 35 day SMA | 85.43 | 85.44 | 85.46 |
| 50 day SMA | 85.02 | 99.81 | 114.37 |
| 100 day SMA | 460.99 | 468.93 | 476.91 |
| 150 day SMA | 605.28 | 610.66 | 616.04 |
| 200 day SMA | 668.46 | 672.23 | 675.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.