Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 582.74 and 592.28
| Daily Target 1 | 574.97 |
| Daily Target 2 | 580.96 |
| Daily Target 3 | 584.51 |
| Daily Target 4 | 590.5 |
| Daily Target 5 | 594.05 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 586.95 (0.6%) | 582.60 | 578.52 - 588.06 | 0.8232 times | Thu 10 September 2026 | 583.46 (-0.33%) | 585.40 | 582.59 - 591.35 | 0.3229 times | Wed 09 September 2026 | 585.40 (-0.62%) | 586.47 | 585.00 - 588.65 | 0.5328 times | Tue 08 September 2026 | 589.08 (-0.44%) | 592.68 | 588.50 - 592.68 | 0.5612 times | Mon 07 September 2026 | 591.70 (-0.76%) | 595.55 | 590.85 - 599.00 | 3.1242 times | Fri 04 September 2026 | 596.22 (0.13%) | 595.91 | 594.35 - 598.01 | 1.8217 times | Thu 03 September 2026 | 595.47 (0.42%) | 594.06 | 594.06 - 598.49 | 0.9697 times | Wed 02 September 2026 | 592.99 (-0.12%) | 595.62 | 590.42 - 595.62 | 0.4646 times | Tue 01 September 2026 | 593.68 (-0.33%) | 598.62 | 593.00 - 598.62 | 1.1785 times | Mon 31 August 2026 | 595.64 (-0%) | 597.90 | 593.11 - 597.90 | 0.2012 times | Fri 28 August 2026 | 595.66 (-0.19%) | 591.77 | 591.02 - 597.92 | 0.7359 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 572.5 and 592.98
| Weekly Target 1 | 567.68 |
| Weekly Target 2 | 577.31 |
| Weekly Target 3 | 588.15666666667 |
| Weekly Target 4 | 597.79 |
| Weekly Target 5 | 608.64 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 586.95 (-1.55%) | 595.55 | 578.52 - 599.00 | 1.2262 times | Fri 04 September 2026 | 596.22 (0.09%) | 597.90 | 590.42 - 598.62 | 1.0597 times | Fri 28 August 2026 | 595.66 (-0.31%) | 598.55 | 591.02 - 606.14 | 0.8572 times | Fri 21 August 2026 | 597.52 (0.22%) | 596.20 | 591.60 - 608.11 | 1.0837 times | Fri 14 August 2026 | 596.20 (-0.45%) | 598.95 | 591.90 - 610.00 | 0.8442 times | Fri 07 August 2026 | 598.91 (1.18%) | 588.11 | 588.11 - 617.54 | 0.7544 times | Fri 31 July 2026 | 591.90 (0.7%) | 588.87 | 586.08 - 594.60 | 1.0895 times | Fri 24 July 2026 | 587.79 (-2.82%) | 595.00 | 581.00 - 603.99 | 1.2634 times | Fri 17 July 2026 | 604.85 (0.78%) | 597.17 | 582.65 - 605.91 | 0.7763 times | Fri 10 July 2026 | 600.18 (0.03%) | 598.20 | 586.12 - 618.20 | 1.0454 times | Fri 03 July 2026 | 600.02 (-0.35%) | 587.04 | 587.04 - 616.48 | 0.97 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 572.5 and 592.98
| Monthly Target 1 | 567.68 |
| Monthly Target 2 | 577.31 |
| Monthly Target 3 | 588.15666666667 |
| Monthly Target 4 | 597.79 |
| Monthly Target 5 | 608.64 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 586.95 (-1.46%) | 598.62 | 578.52 - 599.00 | 0.4569 times | Mon 31 August 2026 | 595.64 (0.63%) | 588.11 | 588.11 - 617.54 | 0.7314 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9609 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.4082 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.153 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4683 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6995 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5896 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5973 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9349 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.04 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 587.32 |
| 12 day DMA | 591.92 |
| 20 day DMA | 593.64 |
| 35 day DMA | 594.25 |
| 50 day DMA | 594.85 |
| 100 day DMA | 584.52 |
| 150 day DMA | 586.11 |
| 200 day DMA | 592.65 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.57 | 587.88 | 590.09 |
| 12 day EMA | 590.63 | 591.3 | 592.72 |
| 20 day EMA | 592.32 | 592.88 | 593.87 |
| 35 day EMA | 593.73 | 594.13 | 594.76 |
| 50 day EMA | 594.49 | 594.8 | 595.26 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.32 | 589.17 | 591.57 |
| 12 day SMA | 591.92 | 592.95 | 593.93 |
| 20 day SMA | 593.64 | 594.11 | 594.82 |
| 35 day SMA | 594.25 | 594.27 | 594.37 |
| 50 day SMA | 594.85 | 595.13 | 595.49 |
| 100 day SMA | 584.52 | 584.47 | 584.47 |
| 150 day SMA | 586.11 | 586.23 | 586.36 |
| 200 day SMA | 592.65 | 592.77 | 592.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.