Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees Strong Daily Stock price targets for Bankbees 590106 are 566.54 and 570.8 | Daily Target 1 | 565.6 | | Daily Target 2 | 567.47 | | Daily Target 3 | 569.86333333333 | | Daily Target 4 | 571.73 | | Daily Target 5 | 574.12 |
Daily price and volume Bankbees
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
569.33 (-1.03%) |
572.26 |
568.00 - 572.26 |
0.2964 times |
| Thu 12 June 2025 |
575.28 (-0.67%) |
584.94 |
574.41 - 584.94 |
0.1625 times |
| Wed 11 June 2025 |
579.15 (-0.35%) |
581.16 |
578.64 - 582.40 |
1.217 times |
| Tue 10 June 2025 |
581.16 (-0.52%) |
584.42 |
580.64 - 584.42 |
0.291 times |
| Mon 09 June 2025 |
584.22 (0.39%) |
583.99 |
583.57 - 585.50 |
1.5229 times |
| Fri 06 June 2025 |
581.95 (1.8%) |
572.00 |
570.00 - 582.58 |
3.5013 times |
| Thu 05 June 2025 |
571.66 (0.08%) |
572.00 |
569.17 - 574.00 |
1.6938 times |
| Wed 04 June 2025 |
571.19 (0.14%) |
571.93 |
568.00 - 572.27 |
0.5069 times |
| Tue 03 June 2025 |
570.40 (-0.53%) |
575.91 |
568.97 - 575.91 |
0.2985 times |
| Mon 02 June 2025 |
573.42 (0.28%) |
569.54 |
569.53 - 574.00 |
0.5096 times |
| Fri 30 May 2025 |
571.84 (0.33%) |
569.95 |
567.94 - 572.57 |
1.2564 times |
Weekly price and charts Bankbees Strong weekly Stock price targets for Bankbees 590106 are 559.92 and 577.42 | Weekly Target 1 | 556.78 | | Weekly Target 2 | 563.05 | | Weekly Target 3 | 574.27666666667 | | Weekly Target 4 | 580.55 | | Weekly Target 5 | 591.78 |
Weekly price and volumes for Bankbees
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
569.33 (-2.17%) |
583.99 |
568.00 - 585.50 |
0.8087 times |
| Fri 06 June 2025 |
581.95 (1.77%) |
569.54 |
568.00 - 582.58 |
1.5086 times |
| Fri 30 May 2025 |
571.84 (0.71%) |
569.98 |
564.86 - 572.93 |
0.6572 times |
| Fri 23 May 2025 |
567.81 (0.06%) |
573.55 |
560.00 - 573.55 |
0.8442 times |
| Fri 16 May 2025 |
567.47 (3.29%) |
560.00 |
557.89 - 569.29 |
1.5647 times |
| Fri 09 May 2025 |
549.42 (-2.62%) |
564.14 |
545.00 - 566.94 |
0.8752 times |
| Fri 02 May 2025 |
564.19 (0.85%) |
560.28 |
558.02 - 573.00 |
0.564 times |
| Fri 25 April 2025 |
559.45 (0.68%) |
557.44 |
555.00 - 573.65 |
1.8759 times |
| Thu 17 April 2025 |
555.65 (6.27%) |
532.17 |
529.72 - 556.96 |
1.0532 times |
| Fri 11 April 2025 |
522.87 (-1.19%) |
520.01 |
512.79 - 525.06 |
0.2482 times |
| Fri 04 April 2025 |
529.17 (0.06%) |
527.93 |
520.23 - 535.49 |
0.6556 times |
Monthly price and charts Bankbees Strong monthly Stock price targets for Bankbees 590106 are 559.92 and 577.42 | Monthly Target 1 | 556.78 | | Monthly Target 2 | 563.05 | | Monthly Target 3 | 574.27666666667 | | Monthly Target 4 | 580.55 | | Monthly Target 5 | 591.78 |
Monthly price and volumes Bankbees
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
569.33 (-0.44%) |
569.54 |
568.00 - 585.50 |
0.5951 times |
| Fri 30 May 2025 |
571.84 (1.4%) |
564.07 |
545.00 - 573.55 |
1.0173 times |
| Wed 30 April 2025 |
563.96 (6.64%) |
527.93 |
512.79 - 573.65 |
1.1241 times |
| Fri 28 March 2025 |
528.83 (6.38%) |
498.65 |
480.00 - 539.00 |
0.8061 times |
| Fri 28 February 2025 |
497.10 (-2.26%) |
507.36 |
494.03 - 520.55 |
0.7232 times |
| Fri 31 January 2025 |
508.58 (-2.72%) |
527.75 |
491.20 - 530.00 |
1.4833 times |
| Tue 31 December 2024 |
522.82 (-2.04%) |
533.74 |
515.00 - 552.29 |
1.2621 times |
| Fri 29 November 2024 |
533.73 (0.78%) |
531.72 |
511.94 - 540.65 |
0.7052 times |
| Thu 31 October 2024 |
529.59 (-2.85%) |
546.33 |
517.92 - 547.37 |
1.2774 times |
| Mon 30 September 2024 |
545.14 (3.47%) |
527.62 |
516.91 - 560.50 |
1.0064 times |
| Fri 30 August 2024 |
526.86 (-0.41%) |
529.00 |
507.00 - 532.00 |
0.7919 times |
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value | | 5 day DMA | 577.83 | | 12 day DMA | 574.96 | | 20 day DMA | 571.67 | | 35 day DMA | 567.56 | | 50 day DMA | 558.36 | | 100 day DMA | 530.92 | | 150 day DMA | 530.9 | | 200 day DMA | 531.05 | EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.97 | 577.79 | 579.04 | | 12 day EMA | 574.3 | 575.2 | 575.18 | | 20 day EMA | 571.38 | 571.6 | 571.21 | | 35 day EMA | 563.98 | 563.67 | 562.99 | | 50 day EMA | 556.75 | 556.24 | 555.46 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.83 | 580.35 | 579.63 | | 12 day SMA | 574.96 | 574.87 | 574.26 | | 20 day SMA | 571.67 | 571.57 | 571.14 | | 35 day SMA | 567.56 | 567.43 | 567.29 | | 50 day SMA | 558.36 | 557.58 | 556.43 | | 100 day SMA | 530.92 | 530.31 | 529.66 | | 150 day SMA | 530.9 | 530.61 | 530.28 | | 200 day SMA | 531.05 | 530.76 | 530.45 |
|
|
