Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 549.74 and 569.06
| Daily Target 1 | 545.4 |
| Daily Target 2 | 554.08 |
| Daily Target 3 | 564.72 |
| Daily Target 4 | 573.4 |
| Daily Target 5 | 584.04 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 562.76 (0.25%) | 575.36 | 556.04 - 575.36 | 0.9298 times | Tue 27 October 2026 | 561.33 (-0.29%) | 548.86 | 548.86 - 566.50 | 0.6849 times | Mon 26 October 2026 | 562.94 (0.38%) | 555.00 | 555.00 - 564.00 | 0.9024 times | Fri 23 October 2026 | 560.81 (-1.27%) | 566.12 | 560.01 - 568.95 | 0.5246 times | Thu 22 October 2026 | 568.04 (-0.15%) | 563.81 | 563.81 - 574.58 | 1.1979 times | Wed 21 October 2026 | 568.90 (-1.21%) | 575.98 | 567.05 - 579.22 | 0.6458 times | Mon 19 October 2026 | 575.87 (-0.49%) | 575.80 | 574.58 - 583.85 | 0.7005 times | Fri 16 October 2026 | 578.69 (0.25%) | 591.67 | 575.76 - 591.67 | 0.7047 times | Thu 15 October 2026 | 577.24 (0.56%) | 588.37 | 574.00 - 588.37 | 1.3909 times | Wed 14 October 2026 | 574.02 (-0.26%) | 577.05 | 570.53 - 577.05 | 2.3184 times | Tue 13 October 2026 | 575.52 (1.26%) | 568.00 | 566.28 - 576.36 | 1.0327 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 555.81 and 582.31
| Weekly Target 1 | 535.83 |
| Weekly Target 2 | 549.29 |
| Weekly Target 3 | 562.32666666667 |
| Weekly Target 4 | 575.79 |
| Weekly Target 5 | 588.83 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 562.76 (0.35%) | 555.00 | 548.86 - 575.36 | 0.5321 times | Fri 23 October 2026 | 560.81 (-3.09%) | 575.80 | 560.01 - 583.85 | 0.6487 times | Fri 16 October 2026 | 578.69 (1.56%) | 587.03 | 566.28 - 591.67 | 1.2965 times | Tue 06 October 2026 | 569.78 (0.84%) | 579.13 | 564.02 - 579.13 | 0.3442 times | Thu 01 October 2026 | 565.01 (-1.98%) | 577.93 | 558.50 - 581.61 | 1.3947 times | Fri 25 September 2026 | 576.40 (-1.21%) | 586.35 | 568.62 - 586.85 | 1.1626 times | Fri 18 September 2026 | 583.46 (-0.59%) | 584.02 | 568.11 - 593.00 | 0.8152 times | Fri 11 September 2026 | 586.95 (-1.55%) | 595.55 | 578.52 - 599.00 | 1.4849 times | Fri 04 September 2026 | 596.22 (0.09%) | 597.90 | 590.42 - 598.62 | 1.2832 times | Fri 28 August 2026 | 595.66 (-0.31%) | 598.55 | 591.02 - 606.14 | 1.0381 times | Fri 21 August 2026 | 597.52 (0.22%) | 596.20 | 591.60 - 608.11 | 1.3123 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 534.41 and 577.22
| Monthly Target 1 | 524.95 |
| Monthly Target 2 | 543.86 |
| Monthly Target 3 | 567.76333333333 |
| Monthly Target 4 | 586.67 |
| Monthly Target 5 | 610.57 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 562.76 (-0.36%) | 581.61 | 548.86 - 591.67 | 0.546 times | Tue 29 September 2026 | 564.77 (-5.18%) | 598.62 | 558.50 - 599.00 | 0.9382 times | Mon 31 August 2026 | 595.64 (0.63%) | 588.11 | 588.11 - 617.54 | 0.7236 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9506 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.3931 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1406 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4525 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6813 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5832 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5909 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9249 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 563.18 |
| 12 day DMA | 569.54 |
| 20 day DMA | 570.05 |
| 35 day DMA | 577.47 |
| 50 day DMA | 583.14 |
| 100 day DMA | 586.05 |
| 150 day DMA | 578.21 |
| 200 day DMA | 587.7 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.01 | 564.64 | 566.29 |
| 12 day EMA | 567.67 | 568.56 | 569.87 |
| 20 day EMA | 570.89 | 571.75 | 572.85 |
| 35 day EMA | 576.56 | 577.37 | 578.31 |
| 50 day EMA | 582.32 | 583.12 | 584.01 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.18 | 564.4 | 567.31 |
| 12 day SMA | 569.54 | 570.12 | 570.47 |
| 20 day SMA | 570.05 | 571.07 | 572.26 |
| 35 day SMA | 577.47 | 578.41 | 579.39 |
| 50 day SMA | 583.14 | 583.82 | 584.58 |
| 100 day SMA | 586.05 | 586.1 | 586.19 |
| 150 day SMA | 578.21 | 578.3 | 578.49 |
| 200 day SMA | 587.7 | 587.93 | 588.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.