Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 588.36 and 596.88
| Daily Target 1 | 581.92 |
| Daily Target 2 | 586.27 |
| Daily Target 3 | 590.43666666667 |
| Daily Target 4 | 594.79 |
| Daily Target 5 | 598.96 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 590.63 (0.48%) | 588.87 | 586.08 - 594.60 | 1.4686 times | Fri 24 July 2026 | 587.79 (0.15%) | 586.00 | 581.00 - 588.99 | 1.2066 times | Thu 23 July 2026 | 586.89 (-0.91%) | 587.00 | 584.61 - 590.14 | 1.8351 times | Wed 22 July 2026 | 592.25 (-1.14%) | 602.74 | 591.00 - 602.74 | 0.9516 times | Tue 21 July 2026 | 599.05 (-0.21%) | 600.20 | 598.76 - 602.39 | 1.2271 times | Mon 20 July 2026 | 600.29 (-0.75%) | 595.00 | 595.00 - 603.99 | 1.1514 times | Fri 17 July 2026 | 604.85 (1.35%) | 597.00 | 596.00 - 605.91 | 0.5629 times | Thu 16 July 2026 | 596.81 (-0.13%) | 582.65 | 582.65 - 599.75 | 0.5544 times | Wed 15 July 2026 | 597.59 (0.6%) | 597.75 | 595.19 - 601.36 | 0.5739 times | Tue 14 July 2026 | 594.01 (-1.09%) | 600.55 | 593.01 - 600.55 | 0.4683 times | Mon 13 July 2026 | 600.55 (0.06%) | 597.17 | 593.80 - 601.95 | 1.7555 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 588.36 and 596.88
| Weekly Target 1 | 581.92 |
| Weekly Target 2 | 586.27 |
| Weekly Target 3 | 590.43666666667 |
| Weekly Target 4 | 594.79 |
| Weekly Target 5 | 598.96 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 590.63 (0.48%) | 588.87 | 586.08 - 594.60 | 0.235 times | Fri 24 July 2026 | 587.79 (-2.82%) | 595.00 | 581.00 - 603.99 | 1.0195 times | Fri 17 July 2026 | 604.85 (0.78%) | 597.17 | 582.65 - 605.91 | 0.6264 times | Fri 10 July 2026 | 600.18 (0.03%) | 598.20 | 586.12 - 618.20 | 0.8436 times | Fri 03 July 2026 | 600.02 (-0.35%) | 587.04 | 587.04 - 616.48 | 0.7827 times | Thu 25 June 2026 | 602.10 (0.86%) | 594.00 | 591.00 - 607.34 | 1.1608 times | Fri 19 June 2026 | 596.95 (1.98%) | 600.00 | 588.19 - 600.00 | 1.0432 times | Fri 12 June 2026 | 585.38 (3.94%) | 560.00 | 556.97 - 586.00 | 1.3108 times | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 1.7056 times | Fri 29 May 2026 | 561.26 (0.38%) | 561.94 | 560.18 - 577.06 | 1.2724 times | Fri 22 May 2026 | 559.11 (0.9%) | 552.54 | 545.97 - 560.50 | 1.0242 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 567.22 and 604.42
| Monthly Target 1 | 559.41 |
| Monthly Target 2 | 575.02 |
| Monthly Target 3 | 596.61 |
| Monthly Target 4 | 612.22 |
| Monthly Target 5 | 633.81 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 590.63 (-1.08%) | 596.01 | 581.00 - 618.20 | 0.7259 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.2809 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.0487 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.3355 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.5459 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5363 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5433 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.8504 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.9459 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.1872 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.0548 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 591.32 |
| 12 day DMA | 595.91 |
| 20 day DMA | 596.57 |
| 35 day DMA | 591.69 |
| 50 day DMA | 581.86 |
| 100 day DMA | 576.84 |
| 150 day DMA | 590.21 |
| 200 day DMA | 592.51 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.37 | 591.74 | 593.71 |
| 12 day EMA | 593.92 | 594.52 | 595.74 |
| 20 day EMA | 593.55 | 593.86 | 594.5 |
| 35 day EMA | 587.8 | 587.63 | 587.62 |
| 50 day EMA | 581.23 | 580.85 | 580.57 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.32 | 593.25 | 596.67 |
| 12 day SMA | 595.91 | 596.07 | 596.09 |
| 20 day SMA | 596.57 | 597.14 | 597.85 |
| 35 day SMA | 591.69 | 590.85 | 590.04 |
| 50 day SMA | 581.86 | 581.09 | 580.39 |
| 100 day SMA | 576.84 | 577.24 | 577.68 |
| 150 day SMA | 590.21 | 590.36 | 590.51 |
| 200 day SMA | 592.51 | 592.37 | 592.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.