Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 587.93 and 594.77
| Daily Target 1 | 582.33 |
| Daily Target 2 | 586.69 |
| Daily Target 3 | 589.16666666667 |
| Daily Target 4 | 593.53 |
| Daily Target 5 | 596.01 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 591.06 (1.48%) | 586.47 | 584.80 - 591.64 | 0.3136 times | Mon 20 April 2026 | 582.42 (-0.07%) | 585.55 | 581.49 - 587.77 | 0.5416 times | Fri 17 April 2026 | 582.80 (0.88%) | 579.49 | 574.98 - 583.44 | 0.7659 times | Thu 16 April 2026 | 577.69 (-0.29%) | 585.18 | 576.04 - 585.18 | 0.4773 times | Wed 15 April 2026 | 579.39 (1.1%) | 573.11 | 572.79 - 589.97 | 1.0852 times | Mon 13 April 2026 | 573.10 (-0.46%) | 561.33 | 561.33 - 575.00 | 1.6936 times | Fri 10 April 2026 | 575.73 (1.69%) | 566.60 | 566.60 - 576.69 | 0.5354 times | Thu 09 April 2026 | 566.14 (-1.6%) | 589.74 | 563.82 - 589.74 | 0.9127 times | Wed 08 April 2026 | 575.36 (5.76%) | 561.10 | 559.10 - 578.00 | 3.1641 times | Tue 07 April 2026 | 544.03 (0.19%) | 548.78 | 536.01 - 548.78 | 0.5105 times | Mon 06 April 2026 | 543.00 (1.98%) | 532.49 | 528.50 - 544.50 | 1.1639 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 586.28 and 596.43
| Weekly Target 1 | 577.91 |
| Weekly Target 2 | 584.49 |
| Weekly Target 3 | 588.06333333333 |
| Weekly Target 4 | 594.64 |
| Weekly Target 5 | 598.21 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 591.06 (1.42%) | 585.55 | 581.49 - 591.64 | 0.2312 times | Fri 17 April 2026 | 582.80 (1.23%) | 561.33 | 561.33 - 589.97 | 1.0873 times | Fri 10 April 2026 | 575.73 (8.12%) | 532.49 | 528.50 - 589.74 | 1.6995 times | Thu 02 April 2026 | 532.48 (-1.47%) | 530.00 | 516.22 - 537.29 | 1.3745 times | Fri 27 March 2026 | 540.40 (-2.01%) | 537.72 | 530.50 - 558.53 | 1.3191 times | Fri 20 March 2026 | 551.51 (-0.82%) | 556.25 | 549.48 - 572.84 | 1.3841 times | Fri 13 March 2026 | 556.05 (-6.9%) | 594.24 | 555.18 - 594.24 | 1.7835 times | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 0.5239 times | Fri 27 February 2026 | 623.38 (-1.21%) | 631.22 | 622.62 - 634.00 | 0.2161 times | Fri 20 February 2026 | 630.99 (1.33%) | 622.01 | 620.00 - 637.80 | 0.381 times | Fri 13 February 2026 | 622.72 (0.49%) | 624.52 | 621.00 - 633.81 | 0.7898 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 553.64 and 629.06
| Monthly Target 1 | 490.89 |
| Monthly Target 2 | 540.97 |
| Monthly Target 3 | 566.30666666667 |
| Monthly Target 4 | 616.39 |
| Monthly Target 5 | 641.73 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 591.06 (13.4%) | 532.16 | 516.22 - 591.64 | 1.1435 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6606 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5761 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5837 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9135 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0162 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2753 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1331 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.8113 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8868 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.5432 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 582.67 |
| 12 day DMA | 568.6 |
| 20 day DMA | 557.52 |
| 35 day DMA | 572.33 |
| 50 day DMA | 588.72 |
| 100 day DMA | 600.62 |
| 150 day DMA | 595.8 |
| 200 day DMA | 590.89 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.57 | 578.33 | 576.28 |
| 12 day EMA | 572.97 | 569.68 | 567.37 |
| 20 day EMA | 570.45 | 568.28 | 566.79 |
| 35 day EMA | 577.99 | 577.22 | 576.91 |
| 50 day EMA | 590.09 | 590.05 | 590.36 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.67 | 579.08 | 577.74 |
| 12 day SMA | 568.6 | 563.85 | 558.75 |
| 20 day SMA | 557.52 | 556.46 | 555.67 |
| 35 day SMA | 572.33 | 573.45 | 574.87 |
| 50 day SMA | 588.72 | 589.28 | 589.74 |
| 100 day SMA | 600.62 | 600.78 | 601.08 |
| 150 day SMA | 595.8 | 595.6 | 595.44 |
| 200 day SMA | 590.89 | 590.87 | 590.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.