Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees Strong Daily Stock price targets for Bankbees 590106 are 600.95 and 605.33 | Daily Target 1 | 597.68 | | Daily Target 2 | 599.83 | | Daily Target 3 | 602.06 | | Daily Target 4 | 604.21 | | Daily Target 5 | 606.44 |
Daily price and volume Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
601.98 (0.18%) |
600.50 |
599.91 - 604.29 |
0.334 times |
Wed 12 November 2025 |
600.88 (0.2%) |
601.82 |
600.25 - 603.00 |
0.3117 times |
Tue 11 November 2025 |
599.70 (0.22%) |
598.37 |
594.37 - 600.10 |
1.597 times |
Mon 10 November 2025 |
598.37 (-0.04%) |
599.29 |
594.70 - 600.11 |
2.9818 times |
Fri 07 November 2025 |
598.61 (0.72%) |
593.11 |
590.58 - 599.32 |
0.674 times |
Thu 06 November 2025 |
594.36 (-0.54%) |
596.44 |
594.09 - 598.67 |
1.8273 times |
Tue 04 November 2025 |
597.56 (-0.4%) |
600.70 |
596.73 - 600.70 |
0.252 times |
Mon 03 November 2025 |
599.96 (0.4%) |
596.91 |
596.04 - 600.89 |
1.2742 times |
Fri 31 October 2025 |
597.58 (-0.41%) |
598.49 |
597.00 - 602.19 |
0.4234 times |
Thu 30 October 2025 |
600.05 (-0.38%) |
601.81 |
599.20 - 602.17 |
0.3246 times |
Wed 29 October 2025 |
602.36 (0.36%) |
602.50 |
599.50 - 603.70 |
5.6733 times |
Weekly price and charts Bankbees Strong weekly Stock price targets for Bankbees 590106 are 598.18 and 608.1 | Weekly Target 1 | 590.29 | | Weekly Target 2 | 596.14 | | Weekly Target 3 | 600.21333333333 | | Weekly Target 4 | 606.06 | | Weekly Target 5 | 610.13 |
Weekly price and volumes for Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
601.98 (0.56%) |
599.29 |
594.37 - 604.29 |
0.8013 times |
Fri 07 November 2025 |
598.61 (0.17%) |
596.91 |
590.58 - 600.89 |
0.6177 times |
Fri 31 October 2025 |
597.58 (-0.17%) |
590.00 |
590.00 - 603.70 |
1.7731 times |
Thu 23 October 2025 |
598.57 (0.64%) |
597.71 |
596.00 - 604.84 |
0.5333 times |
Fri 17 October 2025 |
594.74 (1.68%) |
582.08 |
580.91 - 596.43 |
1.1101 times |
Fri 10 October 2025 |
584.91 (2.05%) |
575.50 |
574.20 - 585.94 |
1.2223 times |
Fri 03 October 2025 |
573.15 (1.99%) |
561.53 |
556.05 - 580.28 |
0.8062 times |
Fri 26 September 2025 |
561.98 (-2.01%) |
573.48 |
561.00 - 575.50 |
1.3119 times |
Fri 19 September 2025 |
573.48 (1.3%) |
565.97 |
565.93 - 577.31 |
1.1818 times |
Fri 12 September 2025 |
566.13 (1.28%) |
560.65 |
555.44 - 566.98 |
0.6422 times |
Fri 05 September 2025 |
558.97 (0.7%) |
556.76 |
554.00 - 561.99 |
1.2596 times |
Monthly price and charts Bankbees Strong monthly Stock price targets for Bankbees 590106 are 596.28 and 609.99 | Monthly Target 1 | 585.24 | | Monthly Target 2 | 593.61 | | Monthly Target 3 | 598.95 | | Monthly Target 4 | 607.32 | | Monthly Target 5 | 612.66 |
Monthly price and volumes Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
601.98 (0.74%) |
596.91 |
590.58 - 604.29 |
0.295 times |
Fri 31 October 2025 |
597.58 (5.94%) |
574.00 |
564.10 - 604.84 |
1.0834 times |
Tue 30 September 2025 |
564.10 (1.63%) |
556.76 |
554.00 - 577.31 |
0.9626 times |
Fri 29 August 2025 |
555.07 (-3.78%) |
578.50 |
554.27 - 579.49 |
0.6893 times |
Thu 31 July 2025 |
576.85 (-2.14%) |
589.50 |
572.58 - 594.00 |
0.7534 times |
Mon 30 June 2025 |
589.46 (3.08%) |
569.54 |
565.00 - 592.82 |
1.311 times |
Fri 30 May 2025 |
571.84 (1.4%) |
564.07 |
545.00 - 573.55 |
1.3595 times |
Wed 30 April 2025 |
563.96 (6.64%) |
527.93 |
512.79 - 573.65 |
1.5022 times |
Fri 28 March 2025 |
528.83 (6.38%) |
498.65 |
480.00 - 539.00 |
1.0772 times |
Fri 28 February 2025 |
497.10 (-2.26%) |
507.36 |
494.03 - 520.55 |
0.9664 times |
Fri 31 January 2025 |
508.58 (-2.72%) |
527.75 |
491.20 - 530.00 |
1.9822 times |
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value | | 5 day DMA | 599.91 | | 12 day DMA | 599.3 | | 20 day DMA | 597.13 | | 35 day DMA | 586.96 | | 50 day DMA | 580.18 | | 100 day DMA | 579.3 | | 150 day DMA | 572.94 | | 200 day DMA | 555.87 | EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.2 | 599.31 | 598.53 | | 12 day EMA | 598.34 | 597.68 | 597.1 | | 20 day EMA | 595.15 | 594.43 | 593.75 | | 35 day EMA | 588.49 | 587.7 | 586.92 | | 50 day EMA | 580.74 | 579.87 | 579.01 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.91 | 598.38 | 597.72 | | 12 day SMA | 599.3 | 599.08 | 598.89 | | 20 day SMA | 597.13 | 596.28 | 595.49 | | 35 day SMA | 586.96 | 586.14 | 585.42 | | 50 day SMA | 580.18 | 579.24 | 578.36 | | 100 day SMA | 579.3 | 579 | 578.73 | | 150 day SMA | 572.94 | 572.42 | 571.94 | | 200 day SMA | 555.87 | 555.33 | 554.83 |
|
|
