Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 561.36 and 567.86
| Daily Target 1 | 556.41 |
| Daily Target 2 | 559.8 |
| Daily Target 3 | 562.90666666667 |
| Daily Target 4 | 566.3 |
| Daily Target 5 | 569.41 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 563.20 (0.35%) | 561.27 | 559.51 - 566.01 | 0.4352 times | Thu 04 June 2026 | 561.26 (0.33%) | 565.00 | 553.62 - 565.00 | 1.4927 times | Wed 03 June 2026 | 559.42 (0.62%) | 551.79 | 539.23 - 560.98 | 1.9696 times | Tue 02 June 2026 | 556.00 (0.45%) | 549.88 | 549.15 - 557.57 | 0.5046 times | Mon 01 June 2026 | 553.49 (-1.38%) | 560.06 | 551.90 - 564.97 | 0.9077 times | Fri 29 May 2026 | 561.26 (-1.08%) | 560.23 | 560.18 - 569.77 | 1.5982 times | Wed 27 May 2026 | 567.37 (-0.62%) | 569.53 | 566.06 - 570.40 | 0.6751 times | Tue 26 May 2026 | 570.91 (-0.08%) | 577.06 | 566.74 - 577.06 | 0.8083 times | Mon 25 May 2026 | 571.35 (2.19%) | 561.94 | 561.79 - 572.75 | 0.8797 times | Fri 22 May 2026 | 559.11 (1.21%) | 552.42 | 552.42 - 560.50 | 0.7289 times | Thu 21 May 2026 | 552.42 (-0.21%) | 556.19 | 549.00 - 559.01 | 0.8502 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 551.22 and 578
| Weekly Target 1 | 529.37 |
| Weekly Target 2 | 546.28 |
| Weekly Target 3 | 556.14666666667 |
| Weekly Target 4 | 573.06 |
| Weekly Target 5 | 582.93 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 1.3379 times | Fri 29 May 2026 | 561.26 (0.38%) | 561.94 | 560.18 - 577.06 | 0.9981 times | Fri 22 May 2026 | 559.11 (0.9%) | 552.54 | 545.97 - 560.50 | 0.8034 times | Fri 15 May 2026 | 554.13 (-2.96%) | 567.74 | 538.71 - 572.58 | 1.0415 times | Fri 08 May 2026 | 571.04 (0.71%) | 562.85 | 552.82 - 591.82 | 0.7347 times | Thu 30 April 2026 | 567.00 (-1.99%) | 589.16 | 562.69 - 589.16 | 0.4701 times | Fri 24 April 2026 | 578.49 (-0.74%) | 585.55 | 575.44 - 595.57 | 0.6736 times | Fri 17 April 2026 | 582.80 (1.23%) | 561.33 | 561.33 - 589.97 | 1.0297 times | Fri 10 April 2026 | 575.73 (8.12%) | 532.49 | 528.50 - 589.74 | 1.6094 times | Thu 02 April 2026 | 532.48 (-1.47%) | 530.00 | 516.22 - 537.29 | 1.3017 times | Fri 27 March 2026 | 540.40 (-2.01%) | 537.72 | 530.50 - 558.53 | 1.2492 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 551.22 and 578
| Monthly Target 1 | 529.37 |
| Monthly Target 2 | 546.28 |
| Monthly Target 3 | 556.14666666667 |
| Monthly Target 4 | 573.06 |
| Monthly Target 5 | 582.93 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 0.4154 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1109 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4147 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6376 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5681 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5756 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9008 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.002 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2576 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1173 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.8001 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 558.67 |
| 12 day DMA | 560.78 |
| 20 day DMA | 559.26 |
| 35 day DMA | 566.88 |
| 50 day DMA | 562.11 |
| 100 day DMA | 585.89 |
| 150 day DMA | 593.39 |
| 200 day DMA | 588.14 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.95 | 559.83 | 559.11 |
| 12 day EMA | 560.79 | 560.35 | 560.18 |
| 20 day EMA | 561.34 | 561.14 | 561.13 |
| 35 day EMA | 560.92 | 560.79 | 560.76 |
| 50 day EMA | 561.73 | 561.67 | 561.69 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.67 | 558.29 | 559.51 |
| 12 day SMA | 560.78 | 559.84 | 559.15 |
| 20 day SMA | 559.26 | 559.97 | 560.8 |
| 35 day SMA | 566.88 | 567.34 | 567.68 |
| 50 day SMA | 562.11 | 561.88 | 562.05 |
| 100 day SMA | 585.89 | 586.46 | 587.04 |
| 150 day SMA | 593.39 | 593.62 | 593.87 |
| 200 day SMA | 588.14 | 588.16 | 588.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.