Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 628.5 and 635.5
| Daily Target 1 | 623 |
| Daily Target 2 | 626.99 |
| Daily Target 3 | 629.99666666667 |
| Daily Target 4 | 633.99 |
| Daily Target 5 | 637 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 630.99 (0.81%) | 626.24 | 626.00 - 633.00 | 0.3518 times | Thu 19 February 2026 | 625.92 (-1.53%) | 635.19 | 625.20 - 636.84 | 1.6954 times | Wed 18 February 2026 | 635.64 (0.73%) | 637.80 | 630.99 - 637.80 | 0.3906 times | Tue 17 February 2026 | 631.05 (0.33%) | 628.97 | 625.81 - 631.94 | 0.4939 times | Mon 16 February 2026 | 628.97 (1%) | 622.01 | 620.00 - 629.40 | 0.3222 times | Fri 13 February 2026 | 622.72 (-0.84%) | 626.03 | 621.00 - 626.15 | 0.3268 times | Thu 12 February 2026 | 627.99 (0.15%) | 633.81 | 624.03 - 633.81 | 4.4179 times | Wed 11 February 2026 | 627.02 (0.2%) | 629.60 | 623.75 - 629.60 | 0.758 times | Tue 10 February 2026 | 625.79 (0.03%) | 625.48 | 624.60 - 626.98 | 0.9398 times | Mon 09 February 2026 | 625.62 (0.96%) | 624.52 | 623.35 - 625.99 | 0.3037 times | Fri 06 February 2026 | 619.67 (-0.11%) | 620.04 | 616.21 - 620.26 | 0.2823 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 625.5 and 643.3
| Weekly Target 1 | 611.8 |
| Weekly Target 2 | 621.39 |
| Weekly Target 3 | 629.59666666667 |
| Weekly Target 4 | 639.19 |
| Weekly Target 5 | 647.4 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 630.99 (1.33%) | 622.01 | 620.00 - 637.80 | 0.8744 times | Fri 13 February 2026 | 622.72 (0.49%) | 624.52 | 621.00 - 633.81 | 1.8129 times | Fri 06 February 2026 | 619.67 (0.71%) | 614.95 | 596.99 - 638.04 | 1.2505 times | Fri 30 January 2026 | 615.31 (2.01%) | 601.40 | 600.00 - 618.83 | 0.8581 times | Fri 23 January 2026 | 603.20 (-2.7%) | 620.12 | 601.21 - 620.12 | 0.8699 times | Fri 16 January 2026 | 619.93 (1.33%) | 611.80 | 596.04 - 620.20 | 1.4842 times | Fri 09 January 2026 | 611.80 (-1.3%) | 621.69 | 610.81 - 622.86 | 0.8362 times | Fri 02 January 2026 | 619.84 (1.89%) | 608.15 | 605.62 - 621.41 | 1.3887 times | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.2637 times | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.3613 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 1.2529 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 613.99 and 655.04
| Monthly Target 1 | 580.96 |
| Monthly Target 2 | 605.97 |
| Monthly Target 3 | 622.00666666667 |
| Monthly Target 4 | 647.02 |
| Monthly Target 5 | 663.06 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 630.99 (2.55%) | 614.95 | 596.99 - 638.04 | 0.4979 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.568 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.8891 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.989 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2412 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1027 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.7896 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8631 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.5019 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.5574 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.721 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 630.51 |
| 12 day DMA | 626.81 |
| 20 day DMA | 621.47 |
| 35 day DMA | 618.5 |
| 50 day DMA | 616.18 |
| 100 day DMA | 606.81 |
| 150 day DMA | 595.01 |
| 200 day DMA | 589.86 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.55 | 628.83 | 630.29 |
| 12 day EMA | 626.43 | 625.6 | 625.54 |
| 20 day EMA | 623.43 | 622.64 | 622.3 |
| 35 day EMA | 620.11 | 619.47 | 619.09 |
| 50 day EMA | 617.22 | 616.66 | 616.28 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.51 | 628.86 | 629.27 |
| 12 day SMA | 626.81 | 625.93 | 625.38 |
| 20 day SMA | 621.47 | 620.08 | 619.38 |
| 35 day SMA | 618.5 | 618.06 | 617.75 |
| 50 day SMA | 616.18 | 615.71 | 615.41 |
| 100 day SMA | 606.81 | 606.17 | 605.6 |
| 150 day SMA | 595.01 | 594.72 | 594.45 |
| 200 day SMA | 589.86 | 589.52 | 589.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.