Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 272.09 and 274.87
| Daily Target 1 | 271.44 |
| Daily Target 2 | 272.74 |
| Daily Target 3 | 274.22 |
| Daily Target 4 | 275.52 |
| Daily Target 5 | 277 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 274.04 (0.07%) | 275.06 | 272.92 - 275.70 | 0.8911 times | Wed 15 April 2026 | 273.86 (1.82%) | 275.68 | 272.24 - 275.68 | 0.4959 times | Mon 13 April 2026 | 268.96 (-1.12%) | 267.50 | 266.96 - 270.40 | 0.8923 times | Fri 10 April 2026 | 272.01 (0.94%) | 269.55 | 269.48 - 272.27 | 0.5757 times | Thu 09 April 2026 | 269.48 (-0.8%) | 271.70 | 268.47 - 271.99 | 0.6249 times | Wed 08 April 2026 | 271.66 (3.88%) | 254.98 | 254.98 - 272.00 | 1.7453 times | Tue 07 April 2026 | 261.52 (0.49%) | 260.25 | 257.50 - 261.74 | 0.5242 times | Mon 06 April 2026 | 260.25 (1%) | 251.23 | 251.23 - 260.67 | 1.8346 times | Thu 02 April 2026 | 257.68 (0.03%) | 251.16 | 251.16 - 259.58 | 1.5506 times | Wed 01 April 2026 | 257.60 (1.61%) | 258.94 | 257.06 - 260.09 | 0.8654 times | Mon 30 March 2026 | 253.51 (-2.1%) | 256.00 | 252.70 - 257.71 | 1.9617 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 270.5 and 279.24
| Weekly Target 1 | 263.49 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 272.23333333333 |
| Weekly Target 4 | 277.51 |
| Weekly Target 5 | 280.97 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 274.04 (0.75%) | 267.50 | 266.96 - 275.70 | 0.6571 times | Fri 10 April 2026 | 272.01 (5.56%) | 251.23 | 251.23 - 272.27 | 1.5293 times | Thu 02 April 2026 | 257.68 (-0.49%) | 256.00 | 251.16 - 260.09 | 1.2621 times | Fri 27 March 2026 | 258.95 (-1.24%) | 261.20 | 253.34 - 265.88 | 1.8616 times | Fri 20 March 2026 | 262.20 (-0.19%) | 262.70 | 260.14 - 270.00 | 0.9042 times | Fri 13 March 2026 | 262.69 (-5.27%) | 270.35 | 262.25 - 277.07 | 1.8201 times | Fri 06 March 2026 | 277.29 (-2.82%) | 280.86 | 273.79 - 283.25 | 1.1546 times | Fri 27 February 2026 | 285.34 (-1.35%) | 291.56 | 285.04 - 291.57 | 0.2673 times | Fri 20 February 2026 | 289.24 (0.1%) | 288.96 | 287.31 - 292.68 | 0.2593 times | Fri 13 February 2026 | 288.96 (-0.61%) | 291.96 | 288.54 - 294.85 | 0.2845 times | Fri 06 February 2026 | 290.74 (1.21%) | 287.27 | 279.73 - 298.31 | 1.0331 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 262.6 and 287.14
| Monthly Target 1 | 242.43 |
| Monthly Target 2 | 258.23 |
| Monthly Target 3 | 266.96666666667 |
| Monthly Target 4 | 282.77 |
| Monthly Target 5 | 291.51 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 274.04 (8.1%) | 258.94 | 251.16 - 275.70 | 0.8774 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 1.9191 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.5612 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6063 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8085 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.0944 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.1319 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.2072 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.8498 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 0.9442 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.8756 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 271.67 |
| 12 day DMA | 264.96 |
| 20 day DMA | 264.21 |
| 35 day DMA | 270.88 |
| 50 day DMA | 276.71 |
| 100 day DMA | 284.71 |
| 150 day DMA | 285.26 |
| 200 day DMA | 284.31 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.38 | 270.05 | 268.15 |
| 12 day EMA | 268.07 | 266.99 | 265.74 |
| 20 day EMA | 268 | 267.37 | 266.69 |
| 35 day EMA | 271.63 | 271.49 | 271.35 |
| 50 day EMA | 276.99 | 277.11 | 277.24 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.67 | 271.19 | 268.73 |
| 12 day SMA | 264.96 | 264.11 | 262.95 |
| 20 day SMA | 264.21 | 263.65 | 263.36 |
| 35 day SMA | 270.88 | 271.29 | 271.82 |
| 50 day SMA | 276.71 | 276.97 | 277.24 |
| 100 day SMA | 284.71 | 284.9 | 285.1 |
| 150 day SMA | 285.26 | 285.3 | 285.32 |
| 200 day SMA | 284.31 | 284.34 | 284.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.