Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 262.72 and 270.53 | Daily Target 1 | 256.25 | | Daily Target 2 | 261.37 | | Daily Target 3 | 264.05666666667 | | Daily Target 4 | 269.18 | | Daily Target 5 | 271.87 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
266.50 (1.74%) |
261.25 |
258.93 - 266.74 |
2.4933 times |
Wed 16 April 2025 |
261.94 (0.39%) |
260.91 |
260.04 - 262.28 |
0.6785 times |
Tue 15 April 2025 |
260.91 (1.88%) |
258.98 |
258.11 - 261.40 |
1.2513 times |
Fri 11 April 2025 |
256.10 (2.01%) |
255.00 |
252.90 - 257.59 |
1.3037 times |
Wed 09 April 2025 |
251.05 (-0.65%) |
252.69 |
250.60 - 252.69 |
0.1601 times |
Tue 08 April 2025 |
252.69 (-1.75%) |
251.50 |
249.75 - 254.25 |
1.0605 times |
Fri 04 April 2025 |
257.19 (-1.7%) |
260.09 |
256.50 - 260.39 |
1.1144 times |
Wed 02 April 2025 |
261.65 (0.77%) |
260.60 |
259.26 - 261.80 |
0.6259 times |
Tue 01 April 2025 |
259.66 (-1.34%) |
261.36 |
259.28 - 263.74 |
0.4689 times |
Fri 28 March 2025 |
263.20 (0.13%) |
264.50 |
262.50 - 264.63 |
0.8434 times |
Wed 26 March 2025 |
262.85 (-0.73%) |
265.39 |
262.55 - 265.48 |
0.5945 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 262.31 and 270.94 | Weekly Target 1 | 255.15 | | Weekly Target 2 | 260.83 | | Weekly Target 3 | 263.78333333333 | | Weekly Target 4 | 269.46 | | Weekly Target 5 | 272.41 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
266.50 (4.06%) |
258.98 |
258.11 - 266.74 |
1.5808 times |
Fri 11 April 2025 |
256.10 (-0.42%) |
251.50 |
249.75 - 257.59 |
0.9022 times |
Fri 04 April 2025 |
257.19 (-2.28%) |
261.36 |
256.50 - 263.74 |
0.7896 times |
Fri 28 March 2025 |
263.20 (0.77%) |
261.88 |
257.14 - 266.83 |
1.0693 times |
Fri 21 March 2025 |
261.18 (4.02%) |
253.59 |
250.00 - 261.69 |
0.5601 times |
Thu 13 March 2025 |
251.08 (-0.69%) |
252.84 |
250.01 - 254.20 |
0.4767 times |
Fri 07 March 2025 |
252.82 (1.7%) |
248.59 |
246.00 - 253.71 |
1.3696 times |
Fri 28 February 2025 |
248.59 (-2.7%) |
255.10 |
248.05 - 255.10 |
1.1863 times |
Fri 21 February 2025 |
255.49 (-0.49%) |
257.00 |
254.80 - 258.34 |
0.5802 times |
Fri 14 February 2025 |
256.74 (-2.68%) |
263.82 |
255.40 - 264.49 |
1.4851 times |
Fri 07 February 2025 |
263.82 (0.28%) |
260.61 |
259.60 - 266.14 |
0.6547 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 258.13 and 275.12 | Monthly Target 1 | 244.01 | | Monthly Target 2 | 255.25 | | Monthly Target 3 | 260.99666666667 | | Monthly Target 4 | 272.24 | | Monthly Target 5 | 277.99 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
266.50 (1.25%) |
261.36 |
249.75 - 266.74 |
0.9505 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
1.0095 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.1345 times |
Fri 31 January 2025 |
263.08 (-0.56%) |
264.60 |
255.11 - 270.20 |
1.7243 times |
Tue 31 December 2024 |
264.57 (-1.94%) |
269.80 |
262.50 - 277.35 |
0.9321 times |
Fri 29 November 2024 |
269.81 (-0.34%) |
270.73 |
260.00 - 274.52 |
1.383 times |
Thu 31 October 2024 |
270.73 (-6.16%) |
288.49 |
268.11 - 289.40 |
1.1594 times |
Mon 30 September 2024 |
288.49 (2.58%) |
281.23 |
276.31 - 292.58 |
0.5733 times |
Fri 30 August 2024 |
281.23 (1.26%) |
277.72 |
266.50 - 281.58 |
0.6447 times |
Wed 31 July 2024 |
277.72 (3.83%) |
268.00 |
267.08 - 278.24 |
0.4886 times |
Fri 28 June 2024 |
267.48 (6.49%) |
255.00 |
242.12 - 268.37 |
1.5104 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 259.3 | | 12 day DMA | 259.88 | | 20 day DMA | 258.57 | | 35 day DMA | 255.99 | | 50 day DMA | 257.42 | | 100 day DMA | 262.02 | | 150 day DMA | 267.51 | | 200 day DMA | 268.76 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.45 | 258.92 | 257.41 | | 12 day EMA | 259.57 | 258.31 | 257.65 | | 20 day EMA | 258.64 | 257.81 | 257.38 | | 35 day EMA | 258.39 | 257.91 | 257.67 | | 50 day EMA | 257.72 | 257.36 | 257.17 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.3 | 256.54 | 255.59 | | 12 day SMA | 259.88 | 259.73 | 259.67 | | 20 day SMA | 258.57 | 257.84 | 257.34 | | 35 day SMA | 255.99 | 255.73 | 255.58 | | 50 day SMA | 257.42 | 257.2 | 257.13 | | 100 day SMA | 262.02 | 261.99 | 262.04 | | 150 day SMA | 267.51 | 267.61 | 267.74 | | 200 day SMA | 268.76 | 268.74 | 268.73 |
|
|
