Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 255.18 and 260.28 | Daily Target 1 | 254.22 | | Daily Target 2 | 256.13 | | Daily Target 3 | 259.31666666667 | | Daily Target 4 | 261.23 | | Daily Target 5 | 264.42 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
258.05 (-1.24%) |
261.56 |
257.40 - 262.50 |
1.5328 times |
Mon 20 January 2025 |
261.30 (0.55%) |
260.70 |
259.33 - 261.85 |
0.4402 times |
Fri 17 January 2025 |
259.88 (-0.33%) |
260.75 |
258.60 - 261.13 |
0.8561 times |
Thu 16 January 2025 |
260.74 (0.43%) |
261.20 |
260.24 - 261.55 |
0.6253 times |
Wed 15 January 2025 |
259.63 (0.11%) |
260.43 |
258.72 - 260.66 |
0.8412 times |
Tue 14 January 2025 |
259.35 (0.37%) |
259.00 |
258.40 - 260.24 |
0.8236 times |
Mon 13 January 2025 |
258.40 (-1.49%) |
261.99 |
258.00 - 261.99 |
2.4049 times |
Fri 10 January 2025 |
262.32 (-0.33%) |
263.40 |
261.10 - 264.07 |
1.001 times |
Thu 09 January 2025 |
263.20 (-0.69%) |
265.02 |
262.81 - 265.63 |
0.6809 times |
Wed 08 January 2025 |
265.02 (-0.08%) |
265.64 |
262.84 - 266.08 |
0.7939 times |
Tue 07 January 2025 |
265.24 (0.24%) |
265.29 |
264.12 - 266.20 |
0.7394 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 255.18 and 260.28 | Weekly Target 1 | 254.22 | | Weekly Target 2 | 256.13 | | Weekly Target 3 | 259.31666666667 | | Weekly Target 4 | 261.23 | | Weekly Target 5 | 264.42 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
258.05 (-0.7%) |
260.70 |
257.40 - 262.50 |
0.5761 times |
Fri 17 January 2025 |
259.88 (-0.93%) |
261.99 |
258.00 - 261.99 |
1.621 times |
Fri 10 January 2025 |
262.32 (-2.3%) |
269.00 |
261.10 - 269.87 |
1.5015 times |
Fri 03 January 2025 |
268.50 (0.75%) |
266.79 |
262.50 - 270.20 |
0.8468 times |
Fri 27 December 2024 |
266.49 (0.87%) |
265.28 |
264.50 - 268.20 |
0.6393 times |
Fri 20 December 2024 |
264.20 (-4.31%) |
276.50 |
263.70 - 276.50 |
0.8274 times |
Fri 13 December 2024 |
276.09 (0.08%) |
275.68 |
270.00 - 276.45 |
0.8745 times |
Fri 06 December 2024 |
275.87 (2.25%) |
269.80 |
268.29 - 277.35 |
0.6244 times |
Fri 29 November 2024 |
269.81 (1.11%) |
269.82 |
267.25 - 273.10 |
0.8987 times |
Fri 22 November 2024 |
266.85 (1.18%) |
263.73 |
260.00 - 267.26 |
1.5904 times |
Thu 14 November 2024 |
263.73 (-2.37%) |
269.77 |
263.00 - 272.00 |
1.3746 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 251.33 and 264.13 | Monthly Target 1 | 249.08 | | Monthly Target 2 | 253.57 | | Monthly Target 3 | 261.88333333333 | | Monthly Target 4 | 266.37 | | Monthly Target 5 | 274.68 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
258.05 (-2.46%) |
264.60 |
257.40 - 270.20 |
1.2152 times |
Tue 31 December 2024 |
264.57 (-1.94%) |
269.80 |
262.50 - 277.35 |
1.0089 times |
Fri 29 November 2024 |
269.81 (-0.34%) |
270.73 |
260.00 - 274.52 |
1.4969 times |
Thu 31 October 2024 |
270.73 (-6.16%) |
288.49 |
268.11 - 289.40 |
1.2548 times |
Mon 30 September 2024 |
288.49 (2.58%) |
281.23 |
276.31 - 292.58 |
0.6205 times |
Fri 30 August 2024 |
281.23 (1.26%) |
277.72 |
266.50 - 281.58 |
0.6978 times |
Wed 31 July 2024 |
277.72 (3.83%) |
268.00 |
267.08 - 278.24 |
0.5288 times |
Fri 28 June 2024 |
267.48 (6.49%) |
255.00 |
242.12 - 268.37 |
1.6347 times |
Fri 31 May 2024 |
251.17 (0.41%) |
250.06 |
242.27 - 256.75 |
0.8871 times |
Tue 30 April 2024 |
250.15 (1.22%) |
246.73 |
241.20 - 251.84 |
0.6553 times |
Thu 28 March 2024 |
247.13 (1.48%) |
243.77 |
240.51 - 249.71 |
0.5134 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 259.92 | | 12 day DMA | 261.48 | | 20 day DMA | 263.44 | | 35 day DMA | 267.4 | | 50 day DMA | 267.4 | | 100 day DMA | 273.45 | | 150 day DMA | 272.62 | | 200 day DMA | 267.05 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.83 | 260.72 | 260.43 | | 12 day EMA | 261.49 | 262.11 | 262.26 | | 20 day EMA | 263.13 | 263.67 | 263.92 | | 35 day EMA | 265.02 | 265.43 | 265.67 | | 50 day EMA | 266.97 | 267.33 | 267.58 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.92 | 260.18 | 259.6 | | 12 day SMA | 261.48 | 262.35 | 263.07 | | 20 day SMA | 263.44 | 263.83 | 263.97 | | 35 day SMA | 267.4 | 267.76 | 268 | | 50 day SMA | 267.4 | 267.65 | 267.9 | | 100 day SMA | 273.45 | 273.65 | 273.83 | | 150 day SMA | 272.62 | 272.64 | 272.62 | | 200 day SMA | 267.05 | 267 | 266.93 |
|
|
