Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 285.3 and 287.15 | Daily Target 1 | 283.8 | | Daily Target 2 | 284.94 | | Daily Target 3 | 285.64666666667 | | Daily Target 4 | 286.79 | | Daily Target 5 | 287.5 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
286.09 (0.21%) |
285.50 |
284.50 - 286.35 |
1.1634 times |
Thu 03 July 2025 |
285.50 (-0.12%) |
284.90 |
281.00 - 287.30 |
1.2962 times |
Wed 02 July 2025 |
285.84 (-0.36%) |
286.00 |
283.99 - 287.60 |
1.1833 times |
Tue 01 July 2025 |
286.86 (0.09%) |
287.20 |
286.42 - 287.50 |
1.3296 times |
Mon 30 June 2025 |
286.59 (-0.47%) |
287.93 |
286.12 - 289.09 |
0.3717 times |
Fri 27 June 2025 |
287.93 (0.55%) |
286.39 |
286.20 - 288.20 |
0.3949 times |
Thu 26 June 2025 |
286.35 (1.07%) |
281.50 |
281.46 - 286.67 |
0.6812 times |
Wed 25 June 2025 |
283.32 (0.66%) |
278.64 |
278.00 - 283.75 |
1.8636 times |
Tue 24 June 2025 |
281.46 (0.28%) |
283.47 |
281.10 - 284.34 |
0.8988 times |
Mon 23 June 2025 |
280.67 (1.01%) |
280.11 |
278.46 - 281.57 |
0.8174 times |
Thu 19 June 2025 |
277.86 (-0.13%) |
278.22 |
277.36 - 281.00 |
0.2408 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 279.5 and 287.59 | Weekly Target 1 | 277.3 | | Weekly Target 2 | 281.7 | | Weekly Target 3 | 285.39333333333 | | Weekly Target 4 | 289.79 | | Weekly Target 5 | 293.48 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
286.09 (-0.64%) |
287.93 |
281.00 - 289.09 |
0.9539 times |
Fri 27 June 2025 |
287.93 (3.62%) |
280.11 |
278.00 - 288.20 |
0.831 times |
Thu 19 June 2025 |
277.86 (0.28%) |
275.20 |
275.20 - 281.00 |
0.4134 times |
Fri 13 June 2025 |
277.08 (-1.2%) |
281.00 |
275.11 - 282.90 |
0.6681 times |
Fri 06 June 2025 |
280.44 (0.88%) |
277.99 |
275.03 - 280.95 |
1.5167 times |
Fri 30 May 2025 |
277.99 (-0.14%) |
279.57 |
276.90 - 282.61 |
0.8415 times |
Fri 23 May 2025 |
278.37 (-0.61%) |
280.20 |
274.50 - 280.64 |
0.96 times |
Fri 16 May 2025 |
280.08 (4.3%) |
271.45 |
271.01 - 281.05 |
2.1295 times |
Fri 09 May 2025 |
268.54 (-1.28%) |
273.19 |
265.04 - 274.99 |
0.9345 times |
Fri 02 May 2025 |
272.01 (1.3%) |
269.34 |
267.98 - 275.20 |
0.7514 times |
Fri 25 April 2025 |
268.51 (0.75%) |
266.50 |
266.50 - 272.23 |
1.905 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 280.25 and 286.85 | Monthly Target 1 | 278.3 | | Monthly Target 2 | 282.19 | | Monthly Target 3 | 284.89666666667 | | Monthly Target 4 | 288.79 | | Monthly Target 5 | 291.5 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
286.09 (-0.17%) |
287.20 |
281.00 - 287.60 |
0.1644 times |
Mon 30 June 2025 |
286.59 (3.09%) |
277.99 |
275.03 - 289.09 |
0.6476 times |
Fri 30 May 2025 |
277.99 (2.27%) |
273.00 |
265.04 - 282.61 |
0.9298 times |
Wed 30 April 2025 |
271.83 (3.28%) |
261.36 |
249.75 - 273.25 |
1.357 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
0.9488 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.0663 times |
Fri 31 January 2025 |
263.08 (-0.56%) |
264.60 |
255.11 - 270.20 |
1.6206 times |
Tue 31 December 2024 |
264.57 (-1.94%) |
269.80 |
262.50 - 277.35 |
0.8761 times |
Fri 29 November 2024 |
269.81 (-0.34%) |
270.73 |
260.00 - 274.52 |
1.2999 times |
Thu 31 October 2024 |
270.73 (-6.16%) |
288.49 |
268.11 - 289.40 |
1.0896 times |
Mon 30 September 2024 |
288.49 (2.58%) |
281.23 |
276.31 - 292.58 |
0.5388 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 286.18 | | 12 day DMA | 283.89 | | 20 day DMA | 282.3 | | 35 day DMA | 280.4 | | 50 day DMA | 278.22 | | 100 day DMA | 268.05 | | 150 day DMA | 267.51 | | 200 day DMA | 270.07 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.82 | 285.69 | 285.79 | | 12 day EMA | 284.33 | 284.01 | 283.74 | | 20 day EMA | 282.76 | 282.41 | 282.08 | | 35 day EMA | 280.28 | 279.94 | 279.61 | | 50 day EMA | 278 | 277.67 | 277.35 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.18 | 286.54 | 286.71 | | 12 day SMA | 283.89 | 283.27 | 282.78 | | 20 day SMA | 282.3 | 281.89 | 281.44 | | 35 day SMA | 280.4 | 280.23 | 279.97 | | 50 day SMA | 278.22 | 277.9 | 277.59 | | 100 day SMA | 268.05 | 267.78 | 267.5 | | 150 day SMA | 267.51 | 267.35 | 267.21 | | 200 day SMA | 270.07 | 270.05 | 270.03 |
|
|
