Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 277.69 and 279.1
| Daily Target 1 | 276.58 |
| Daily Target 2 | 277.38 |
| Daily Target 3 | 277.98666666667 |
| Daily Target 4 | 278.79 |
| Daily Target 5 | 279.4 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 278.19 (0.01%) | 278.00 | 277.18 - 278.59 | 0.784 times | Thu 13 August 2026 | 278.17 (-0.06%) | 278.86 | 275.64 - 278.87 | 0.8104 times | Wed 12 August 2026 | 278.35 (-0.32%) | 278.17 | 270.71 - 280.00 | 1.1555 times | Tue 11 August 2026 | 279.25 (-0.4%) | 287.36 | 278.50 - 287.36 | 0.4361 times | Mon 10 August 2026 | 280.36 (0.48%) | 285.98 | 279.01 - 285.98 | 0.5862 times | Fri 07 August 2026 | 279.01 (-0.55%) | 280.40 | 278.60 - 280.54 | 1.1555 times | Thu 06 August 2026 | 280.54 (0.25%) | 286.82 | 279.50 - 286.82 | 0.5987 times | Wed 05 August 2026 | 279.83 (0.34%) | 278.87 | 278.00 - 281.00 | 1.2039 times | Tue 04 August 2026 | 278.87 (-0.37%) | 280.74 | 278.30 - 280.74 | 1.7504 times | Mon 03 August 2026 | 279.90 (0.89%) | 280.22 | 278.40 - 284.99 | 1.5192 times | Fri 31 July 2026 | 277.42 (0.31%) | 269.65 | 269.65 - 279.37 | 1.3753 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 266.13 and 282.78
| Weekly Target 1 | 262.1 |
| Weekly Target 2 | 270.15 |
| Weekly Target 3 | 278.75333333333 |
| Weekly Target 4 | 286.8 |
| Weekly Target 5 | 295.4 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 278.19 (-0.29%) | 285.98 | 270.71 - 287.36 | 0.634 times | Fri 07 August 2026 | 279.01 (0.57%) | 280.22 | 278.00 - 286.82 | 1.0466 times | Fri 31 July 2026 | 277.42 (2.24%) | 272.00 | 269.65 - 282.58 | 0.8715 times | Fri 24 July 2026 | 271.34 (-1.86%) | 276.47 | 267.00 - 277.00 | 0.9244 times | Fri 17 July 2026 | 276.47 (0.44%) | 275.00 | 266.56 - 280.47 | 0.9942 times | Fri 10 July 2026 | 275.25 (-0.22%) | 278.60 | 264.00 - 279.95 | 0.9978 times | Fri 03 July 2026 | 275.86 (0.89%) | 273.40 | 260.00 - 279.68 | 1.2184 times | Thu 25 June 2026 | 273.44 (0.16%) | 272.99 | 269.94 - 276.00 | 1.1141 times | Fri 19 June 2026 | 272.99 (1.92%) | 270.17 | 265.25 - 279.84 | 1.1899 times | Fri 12 June 2026 | 267.86 (0.92%) | 265.43 | 253.00 - 268.19 | 1.009 times | Fri 05 June 2026 | 265.43 (-0.86%) | 267.83 | 258.88 - 269.34 | 1.1321 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 266.13 and 282.78
| Monthly Target 1 | 262.1 |
| Monthly Target 2 | 270.15 |
| Monthly Target 3 | 278.75333333333 |
| Monthly Target 4 | 286.8 |
| Monthly Target 5 | 295.4 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 278.19 (0.28%) | 280.22 | 270.71 - 287.36 | 0.3253 times | Fri 31 July 2026 | 277.42 (1.99%) | 265.20 | 260.00 - 282.58 | 0.8889 times | Tue 30 June 2026 | 272.01 (1.6%) | 267.83 | 253.00 - 279.84 | 0.9405 times | Fri 29 May 2026 | 267.73 (-1.6%) | 265.28 | 258.95 - 282.44 | 0.8582 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.4856 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 2.116 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.6188 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6685 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8914 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.2066 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.248 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 278.86 |
| 12 day DMA | 278.87 |
| 20 day DMA | 276.84 |
| 35 day DMA | 275.63 |
| 50 day DMA | 273.55 |
| 100 day DMA | 270.94 |
| 150 day DMA | 275.96 |
| 200 day DMA | 280.32 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.57 | 278.76 | 279.06 |
| 12 day EMA | 278.19 | 278.19 | 278.19 |
| 20 day EMA | 277.24 | 277.14 | 277.03 |
| 35 day EMA | 275.37 | 275.2 | 275.02 |
| 50 day EMA | 273.55 | 273.36 | 273.16 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.86 | 279.03 | 279.5 |
| 12 day SMA | 278.87 | 278.66 | 278.27 |
| 20 day SMA | 276.84 | 276.75 | 276.54 |
| 35 day SMA | 275.63 | 275.47 | 275.26 |
| 50 day SMA | 273.55 | 273.3 | 273.06 |
| 100 day SMA | 270.94 | 270.83 | 270.7 |
| 150 day SMA | 275.96 | 276.09 | 276.2 |
| 200 day SMA | 280.32 | 280.39 | 280.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.