Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 278.88 and 283.51 | Daily Target 1 | 278.01 | | Daily Target 2 | 279.74 | | Daily Target 3 | 282.64 | | Daily Target 4 | 284.37 | | Daily Target 5 | 287.27 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
281.47 (-0.44%) |
285.54 |
280.91 - 285.54 |
0.714 times |
Thu 17 July 2025 |
282.72 (-0.34%) |
283.64 |
282.41 - 284.50 |
1.6241 times |
Wed 16 July 2025 |
283.68 (-0%) |
283.70 |
282.70 - 283.99 |
1.1489 times |
Tue 15 July 2025 |
283.69 (0.36%) |
285.50 |
282.35 - 285.50 |
0.6694 times |
Mon 14 July 2025 |
282.68 (-0.18%) |
283.18 |
280.34 - 283.70 |
2.2352 times |
Fri 11 July 2025 |
283.18 (-0.73%) |
282.56 |
282.56 - 285.08 |
2.251 times |
Thu 10 July 2025 |
285.25 (-0.42%) |
289.17 |
285.01 - 289.17 |
0.2381 times |
Wed 09 July 2025 |
286.46 (-0.13%) |
284.50 |
284.50 - 287.48 |
0.3108 times |
Tue 08 July 2025 |
286.82 (0.27%) |
288.91 |
285.56 - 288.91 |
0.3703 times |
Mon 07 July 2025 |
286.05 (-0.01%) |
286.09 |
285.31 - 290.00 |
0.4383 times |
Fri 04 July 2025 |
286.09 (0.21%) |
285.50 |
284.50 - 286.35 |
1.6407 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 278.31 and 283.51 | Weekly Target 1 | 277.25 | | Weekly Target 2 | 279.36 | | Weekly Target 3 | 282.45 | | Weekly Target 4 | 284.56 | | Weekly Target 5 | 287.65 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
281.47 (-0.6%) |
283.18 |
280.34 - 285.54 |
0.8444 times |
Fri 11 July 2025 |
283.18 (-1.02%) |
286.09 |
282.56 - 290.00 |
0.4767 times |
Fri 04 July 2025 |
286.09 (-0.64%) |
287.93 |
281.00 - 289.09 |
0.9957 times |
Fri 27 June 2025 |
287.93 (3.62%) |
280.11 |
278.00 - 288.20 |
0.8675 times |
Thu 19 June 2025 |
277.86 (0.28%) |
275.20 |
275.20 - 281.00 |
0.4316 times |
Fri 13 June 2025 |
277.08 (-1.2%) |
281.00 |
275.11 - 282.90 |
0.6975 times |
Fri 06 June 2025 |
280.44 (0.88%) |
277.99 |
275.03 - 280.95 |
1.5832 times |
Fri 30 May 2025 |
277.99 (-0.14%) |
279.57 |
276.90 - 282.61 |
0.8784 times |
Fri 23 May 2025 |
278.37 (-0.61%) |
280.20 |
274.50 - 280.64 |
1.0021 times |
Fri 16 May 2025 |
280.08 (4.3%) |
271.45 |
271.01 - 281.05 |
2.2229 times |
Fri 09 May 2025 |
268.54 (-1.28%) |
273.19 |
265.04 - 274.99 |
0.9755 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 276.08 and 285.74 | Monthly Target 1 | 274.28 | | Monthly Target 2 | 277.87 | | Monthly Target 3 | 283.93666666667 | | Monthly Target 4 | 287.53 | | Monthly Target 5 | 293.6 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
281.47 (-1.79%) |
287.20 |
280.34 - 290.00 |
0.3897 times |
Mon 30 June 2025 |
286.59 (3.09%) |
277.99 |
275.03 - 289.09 |
0.6327 times |
Fri 30 May 2025 |
277.99 (2.27%) |
273.00 |
265.04 - 282.61 |
0.9085 times |
Wed 30 April 2025 |
271.83 (3.28%) |
261.36 |
249.75 - 273.25 |
1.3259 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
0.927 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.0419 times |
Fri 31 January 2025 |
263.08 (-0.56%) |
264.60 |
255.11 - 270.20 |
1.5835 times |
Tue 31 December 2024 |
264.57 (-1.94%) |
269.80 |
262.50 - 277.35 |
0.856 times |
Fri 29 November 2024 |
269.81 (-0.34%) |
270.73 |
260.00 - 274.52 |
1.2701 times |
Thu 31 October 2024 |
270.73 (-6.16%) |
288.49 |
268.11 - 289.40 |
1.0647 times |
Mon 30 September 2024 |
288.49 (2.58%) |
281.23 |
276.31 - 292.58 |
0.5265 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 282.85 | | 12 day DMA | 284.47 | | 20 day DMA | 284.63 | | 35 day DMA | 282.1 | | 50 day DMA | 280.71 | | 100 day DMA | 270.25 | | 150 day DMA | 268.55 | | 200 day DMA | 270.24 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.84 | 283.53 | 283.93 | | 12 day EMA | 283.65 | 284.05 | 284.29 | | 20 day EMA | 283.42 | 283.62 | 283.71 | | 35 day EMA | 282.16 | 282.2 | 282.17 | | 50 day EMA | 280.25 | 280.2 | 280.1 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.85 | 283.19 | 283.7 | | 12 day SMA | 284.47 | 284.83 | 285.18 | | 20 day SMA | 284.63 | 284.45 | 284.23 | | 35 day SMA | 282.1 | 282.02 | 281.87 | | 50 day SMA | 280.71 | 280.5 | 280.3 | | 100 day SMA | 270.25 | 270.02 | 269.78 | | 150 day SMA | 268.55 | 268.49 | 268.41 | | 200 day SMA | 270.24 | 270.25 | 270.25 |
|
|
