Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 255.82 and 258.61
| Daily Target 1 | 255.16 |
| Daily Target 2 | 256.48 |
| Daily Target 3 | 257.95333333333 |
| Daily Target 4 | 259.27 |
| Daily Target 5 | 260.74 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 257.79 (-0.56%) | 259.24 | 256.64 - 259.43 | 0.4145 times | Tue 13 October 2026 | 259.24 (1.77%) | 256.09 | 253.89 - 259.70 | 0.7934 times | Mon 12 October 2026 | 254.74 (-1.61%) | 258.70 | 254.50 - 258.99 | 0.419 times | Tue 06 October 2026 | 258.92 (0.59%) | 257.39 | 256.77 - 259.25 | 1.1763 times | Mon 05 October 2026 | 257.39 (0.32%) | 259.14 | 255.77 - 259.14 | 1.2594 times | Thu 01 October 2026 | 256.57 (-1.14%) | 264.91 | 254.00 - 264.91 | 1.1137 times | Tue 29 September 2026 | 259.54 (-0.39%) | 254.03 | 254.03 - 261.30 | 2.1232 times | Mon 28 September 2026 | 260.55 (-1.37%) | 264.58 | 260.08 - 264.58 | 1.3599 times | Fri 25 September 2026 | 264.18 (0.1%) | 266.55 | 263.08 - 266.55 | 0.3107 times | Thu 24 September 2026 | 263.91 (-1.38%) | 262.20 | 262.20 - 266.40 | 1.0299 times | Wed 23 September 2026 | 267.60 (0.45%) | 273.07 | 266.61 - 273.07 | 0.2035 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 252.94 and 258.75
| Weekly Target 1 | 251.32 |
| Weekly Target 2 | 254.55 |
| Weekly Target 3 | 257.12666666667 |
| Weekly Target 4 | 260.36 |
| Weekly Target 5 | 262.94 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 257.79 (-0.44%) | 258.70 | 253.89 - 259.70 | 0.6796 times | Tue 06 October 2026 | 258.92 (0.92%) | 259.14 | 255.77 - 259.25 | 1.0175 times | Thu 01 October 2026 | 256.57 (-2.88%) | 264.58 | 254.00 - 264.91 | 1.9202 times | Fri 25 September 2026 | 264.18 (-0.88%) | 266.60 | 259.86 - 273.07 | 0.9638 times | Fri 18 September 2026 | 266.53 (-0.17%) | 269.50 | 258.29 - 273.65 | 0.6222 times | Fri 11 September 2026 | 266.98 (-2.32%) | 266.47 | 260.00 - 273.31 | 1.2371 times | Fri 04 September 2026 | 273.31 (-0.86%) | 275.69 | 271.33 - 276.00 | 1.0976 times | Fri 28 August 2026 | 275.69 (-0.35%) | 276.80 | 269.16 - 279.63 | 0.8804 times | Fri 21 August 2026 | 276.67 (-0.55%) | 285.14 | 271.94 - 285.14 | 0.8462 times | Fri 14 August 2026 | 278.19 (-0.29%) | 285.98 | 270.71 - 287.36 | 0.7355 times | Fri 07 August 2026 | 279.01 (0.57%) | 280.22 | 278.00 - 286.82 | 1.2141 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 250.33 and 261.35
| Monthly Target 1 | 247.84 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 258.86333333333 |
| Monthly Target 4 | 263.84 |
| Monthly Target 5 | 269.88 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 257.79 (-0.67%) | 264.91 | 253.89 - 264.91 | 0.3819 times | Tue 29 September 2026 | 259.54 (-5.55%) | 276.00 | 254.03 - 276.00 | 0.8962 times | Mon 31 August 2026 | 274.78 (-0.95%) | 280.22 | 269.16 - 287.36 | 0.7024 times | Fri 31 July 2026 | 277.42 (1.99%) | 265.20 | 260.00 - 282.58 | 0.9409 times | Tue 30 June 2026 | 272.01 (1.6%) | 267.83 | 253.00 - 279.84 | 0.9955 times | Fri 29 May 2026 | 267.73 (-1.6%) | 265.28 | 258.95 - 282.44 | 0.9084 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.5725 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 2.2397 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.655 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.7076 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.9435 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 257.62 |
| 12 day DMA | 260.57 |
| 20 day DMA | 262.94 |
| 35 day DMA | 267.87 |
| 50 day DMA | 271.03 |
| 100 day DMA | 270.94 |
| 150 day DMA | 270.64 |
| 200 day DMA | 275.75 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.1 | 258.25 | 257.75 |
| 12 day EMA | 260.24 | 260.69 | 260.95 |
| 20 day EMA | 262.69 | 263.21 | 263.63 |
| 35 day EMA | 266.23 | 266.73 | 267.17 |
| 50 day EMA | 269.85 | 270.34 | 270.79 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.62 | 257.37 | 257.43 |
| 12 day SMA | 260.57 | 261.4 | 262.01 |
| 20 day SMA | 262.94 | 263.55 | 264.14 |
| 35 day SMA | 267.87 | 268.39 | 268.93 |
| 50 day SMA | 271.03 | 271.35 | 271.63 |
| 100 day SMA | 270.94 | 271.04 | 271.11 |
| 150 day SMA | 270.64 | 270.85 | 271.04 |
| 200 day SMA | 275.75 | 275.93 | 276.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.