Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 264.75 and 270.37 | Daily Target 1 | 263.5 | | Daily Target 2 | 266 | | Daily Target 3 | 269.11666666667 | | Daily Target 4 | 271.62 | | Daily Target 5 | 274.74 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
268.51 (-0.9%) |
270.80 |
266.61 - 272.23 |
1.836 times |
Thu 24 April 2025 |
270.96 (0.35%) |
271.80 |
270.61 - 272.10 |
0.1329 times |
Tue 22 April 2025 |
270.02 (0.07%) |
269.95 |
268.91 - 270.95 |
1.1612 times |
Mon 21 April 2025 |
269.82 (1.25%) |
266.50 |
266.50 - 270.46 |
0.2938 times |
Thu 17 April 2025 |
266.50 (1.74%) |
261.25 |
258.93 - 266.74 |
2.36 times |
Wed 16 April 2025 |
261.94 (0.39%) |
260.91 |
260.04 - 262.28 |
0.6422 times |
Tue 15 April 2025 |
260.91 (1.88%) |
258.98 |
258.11 - 261.40 |
1.1844 times |
Fri 11 April 2025 |
256.10 (2.01%) |
255.00 |
252.90 - 257.59 |
1.2341 times |
Wed 09 April 2025 |
251.05 (-0.65%) |
252.69 |
250.60 - 252.69 |
0.1515 times |
Tue 08 April 2025 |
252.69 (-1.75%) |
251.50 |
249.75 - 254.25 |
1.0039 times |
Fri 04 April 2025 |
257.19 (-1.7%) |
260.09 |
256.50 - 260.39 |
1.0549 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 267.51 and 273.24 | Weekly Target 1 | 263.35 | | Weekly Target 2 | 265.93 | | Weekly Target 3 | 269.08 | | Weekly Target 4 | 271.66 | | Weekly Target 5 | 274.81 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
268.51 (0.75%) |
266.50 |
266.50 - 272.23 |
1.3182 times |
Thu 17 April 2025 |
266.50 (4.06%) |
258.98 |
258.11 - 266.74 |
1.6118 times |
Fri 11 April 2025 |
256.10 (-0.42%) |
251.50 |
249.75 - 257.59 |
0.9199 times |
Fri 04 April 2025 |
257.19 (-2.28%) |
261.36 |
256.50 - 263.74 |
0.8051 times |
Fri 28 March 2025 |
263.20 (0.77%) |
261.88 |
257.14 - 266.83 |
1.0903 times |
Fri 21 March 2025 |
261.18 (4.02%) |
253.59 |
250.00 - 261.69 |
0.571 times |
Thu 13 March 2025 |
251.08 (-0.69%) |
252.84 |
250.01 - 254.20 |
0.486 times |
Fri 07 March 2025 |
252.82 (1.7%) |
248.59 |
246.00 - 253.71 |
1.3965 times |
Fri 28 February 2025 |
248.59 (-2.7%) |
255.10 |
248.05 - 255.10 |
1.2096 times |
Fri 21 February 2025 |
255.49 (-0.49%) |
257.00 |
254.80 - 258.34 |
0.5916 times |
Fri 14 February 2025 |
256.74 (-2.68%) |
263.82 |
255.40 - 264.49 |
1.5142 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 259.13 and 281.61 | Monthly Target 1 | 241.02 | | Monthly Target 2 | 254.76 | | Monthly Target 3 | 263.49666666667 | | Monthly Target 4 | 277.24 | | Monthly Target 5 | 285.98 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
268.51 (2.02%) |
261.36 |
249.75 - 272.23 |
1.278 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
0.9729 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.0935 times |
Fri 31 January 2025 |
263.08 (-0.56%) |
264.60 |
255.11 - 270.20 |
1.6619 times |
Tue 31 December 2024 |
264.57 (-1.94%) |
269.80 |
262.50 - 277.35 |
0.8984 times |
Fri 29 November 2024 |
269.81 (-0.34%) |
270.73 |
260.00 - 274.52 |
1.333 times |
Thu 31 October 2024 |
270.73 (-6.16%) |
288.49 |
268.11 - 289.40 |
1.1174 times |
Mon 30 September 2024 |
288.49 (2.58%) |
281.23 |
276.31 - 292.58 |
0.5526 times |
Fri 30 August 2024 |
281.23 (1.26%) |
277.72 |
266.50 - 281.58 |
0.6214 times |
Wed 31 July 2024 |
277.72 (3.83%) |
268.00 |
267.08 - 278.24 |
0.4709 times |
Fri 28 June 2024 |
267.48 (6.49%) |
255.00 |
242.12 - 268.37 |
1.4557 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 269.16 | | 12 day DMA | 262.28 | | 20 day DMA | 261.99 | | 35 day DMA | 257.52 | | 50 day DMA | 258.2 | | 100 day DMA | 262.3 | | 150 day DMA | 267.23 | | 200 day DMA | 268.9 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.02 | 267.77 | 266.17 | | 12 day EMA | 264.53 | 263.81 | 262.51 | | 20 day EMA | 262.34 | 261.69 | 260.72 | | 35 day EMA | 260.77 | 260.31 | 259.68 | | 50 day EMA | 259.37 | 259 | 258.51 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.16 | 267.85 | 265.84 | | 12 day SMA | 262.28 | 261.54 | 260.89 | | 20 day SMA | 261.99 | 261.36 | 260.42 | | 35 day SMA | 257.52 | 257.14 | 256.74 | | 50 day SMA | 258.2 | 258.09 | 257.88 | | 100 day SMA | 262.3 | 262.23 | 262.15 | | 150 day SMA | 267.23 | 267.29 | 267.35 | | 200 day SMA | 268.9 | 268.88 | 268.85 |
|
|
