Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 284.52 and 287.87 | Daily Target 1 | 283.75 | | Daily Target 2 | 285.28 | | Daily Target 3 | 287.09666666667 | | Daily Target 4 | 288.63 | | Daily Target 5 | 290.45 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
286.82 (0.27%) |
288.91 |
285.56 - 288.91 |
0.2965 times |
Mon 07 July 2025 |
286.05 (-0.01%) |
286.09 |
285.31 - 290.00 |
0.3509 times |
Fri 04 July 2025 |
286.09 (0.21%) |
285.50 |
284.50 - 286.35 |
1.3135 times |
Thu 03 July 2025 |
285.50 (-0.12%) |
284.90 |
281.00 - 287.30 |
1.4634 times |
Wed 02 July 2025 |
285.84 (-0.36%) |
286.00 |
283.99 - 287.60 |
1.3359 times |
Tue 01 July 2025 |
286.86 (0.09%) |
287.20 |
286.42 - 287.50 |
1.5012 times |
Mon 30 June 2025 |
286.59 (-0.47%) |
287.93 |
286.12 - 289.09 |
0.4197 times |
Fri 27 June 2025 |
287.93 (0.55%) |
286.39 |
286.20 - 288.20 |
0.4458 times |
Thu 26 June 2025 |
286.35 (1.07%) |
281.50 |
281.46 - 286.67 |
0.7691 times |
Wed 25 June 2025 |
283.32 (0.66%) |
278.64 |
278.00 - 283.75 |
2.104 times |
Tue 24 June 2025 |
281.46 (0.28%) |
283.47 |
281.10 - 284.34 |
1.0148 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 286.07 and 290.76 | Weekly Target 1 | 282.69 | | Weekly Target 2 | 284.75 | | Weekly Target 3 | 287.37666666667 | | Weekly Target 4 | 289.44 | | Weekly Target 5 | 292.07 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
286.82 (0.26%) |
286.09 |
285.31 - 290.00 |
0.1094 times |
Fri 04 July 2025 |
286.09 (-0.64%) |
287.93 |
281.00 - 289.09 |
1.0201 times |
Fri 27 June 2025 |
287.93 (3.62%) |
280.11 |
278.00 - 288.20 |
0.8887 times |
Thu 19 June 2025 |
277.86 (0.28%) |
275.20 |
275.20 - 281.00 |
0.4421 times |
Fri 13 June 2025 |
277.08 (-1.2%) |
281.00 |
275.11 - 282.90 |
0.7145 times |
Fri 06 June 2025 |
280.44 (0.88%) |
277.99 |
275.03 - 280.95 |
1.6219 times |
Fri 30 May 2025 |
277.99 (-0.14%) |
279.57 |
276.90 - 282.61 |
0.8999 times |
Fri 23 May 2025 |
278.37 (-0.61%) |
280.20 |
274.50 - 280.64 |
1.0267 times |
Fri 16 May 2025 |
280.08 (4.3%) |
271.45 |
271.01 - 281.05 |
2.2773 times |
Fri 09 May 2025 |
268.54 (-1.28%) |
273.19 |
265.04 - 274.99 |
0.9993 times |
Fri 02 May 2025 |
272.01 (1.3%) |
269.34 |
267.98 - 275.20 |
0.8036 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 279.41 and 288.41 | Monthly Target 1 | 276.94 | | Monthly Target 2 | 281.88 | | Monthly Target 3 | 285.94 | | Monthly Target 4 | 290.88 | | Monthly Target 5 | 294.94 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
286.82 (0.08%) |
287.20 |
281.00 - 290.00 |
0.183 times |
Mon 30 June 2025 |
286.59 (3.09%) |
277.99 |
275.03 - 289.09 |
0.6463 times |
Fri 30 May 2025 |
277.99 (2.27%) |
273.00 |
265.04 - 282.61 |
0.928 times |
Wed 30 April 2025 |
271.83 (3.28%) |
261.36 |
249.75 - 273.25 |
1.3544 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
0.947 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.0643 times |
Fri 31 January 2025 |
263.08 (-0.56%) |
264.60 |
255.11 - 270.20 |
1.6176 times |
Tue 31 December 2024 |
264.57 (-1.94%) |
269.80 |
262.50 - 277.35 |
0.8744 times |
Fri 29 November 2024 |
269.81 (-0.34%) |
270.73 |
260.00 - 274.52 |
1.2974 times |
Thu 31 October 2024 |
270.73 (-6.16%) |
288.49 |
268.11 - 289.40 |
1.0876 times |
Mon 30 September 2024 |
288.49 (2.58%) |
281.23 |
276.31 - 292.58 |
0.5378 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 286.06 | | 12 day DMA | 285.29 | | 20 day DMA | 282.85 | | 35 day DMA | 280.79 | | 50 day DMA | 278.89 | | 100 day DMA | 268.55 | | 150 day DMA | 267.83 | | 200 day DMA | 270.14 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.21 | 285.9 | 285.82 | | 12 day EMA | 284.93 | 284.59 | 284.33 | | 20 day EMA | 283.43 | 283.07 | 282.76 | | 35 day EMA | 281.06 | 280.72 | 280.41 | | 50 day EMA | 278.81 | 278.48 | 278.17 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.06 | 286.07 | 286.18 | | 12 day SMA | 285.29 | 284.54 | 283.89 | | 20 day SMA | 282.85 | 282.58 | 282.3 | | 35 day SMA | 280.79 | 280.57 | 280.4 | | 50 day SMA | 278.89 | 278.53 | 278.22 | | 100 day SMA | 268.55 | 268.31 | 268.05 | | 150 day SMA | 267.83 | 267.66 | 267.51 | | 200 day SMA | 270.14 | 270.1 | 270.07 |
|
|
