Use Dark Theme
bell notificationshomepagelogin

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong Daily Stock price targets for Niftybees 590103 are 284.52 and 287.87

Daily Target 1283.75
Daily Target 2285.28
Daily Target 3287.09666666667
Daily Target 4288.63
Daily Target 5290.45

Daily price and volume Niftybees

Date Closing Open Range Volume
Tue 08 July 2025 286.82 (0.27%) 288.91 285.56 - 288.91 0.2965 times
Mon 07 July 2025 286.05 (-0.01%) 286.09 285.31 - 290.00 0.3509 times
Fri 04 July 2025 286.09 (0.21%) 285.50 284.50 - 286.35 1.3135 times
Thu 03 July 2025 285.50 (-0.12%) 284.90 281.00 - 287.30 1.4634 times
Wed 02 July 2025 285.84 (-0.36%) 286.00 283.99 - 287.60 1.3359 times
Tue 01 July 2025 286.86 (0.09%) 287.20 286.42 - 287.50 1.5012 times
Mon 30 June 2025 286.59 (-0.47%) 287.93 286.12 - 289.09 0.4197 times
Fri 27 June 2025 287.93 (0.55%) 286.39 286.20 - 288.20 0.4458 times
Thu 26 June 2025 286.35 (1.07%) 281.50 281.46 - 286.67 0.7691 times
Wed 25 June 2025 283.32 (0.66%) 278.64 278.00 - 283.75 2.104 times
Tue 24 June 2025 281.46 (0.28%) 283.47 281.10 - 284.34 1.0148 times

 Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 286.07 and 290.76

Weekly Target 1282.69
Weekly Target 2284.75
Weekly Target 3287.37666666667
Weekly Target 4289.44
Weekly Target 5292.07

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Tue 08 July 2025 286.82 (0.26%) 286.09 285.31 - 290.00 0.1094 times
Fri 04 July 2025 286.09 (-0.64%) 287.93 281.00 - 289.09 1.0201 times
Fri 27 June 2025 287.93 (3.62%) 280.11 278.00 - 288.20 0.8887 times
Thu 19 June 2025 277.86 (0.28%) 275.20 275.20 - 281.00 0.4421 times
Fri 13 June 2025 277.08 (-1.2%) 281.00 275.11 - 282.90 0.7145 times
Fri 06 June 2025 280.44 (0.88%) 277.99 275.03 - 280.95 1.6219 times
Fri 30 May 2025 277.99 (-0.14%) 279.57 276.90 - 282.61 0.8999 times
Fri 23 May 2025 278.37 (-0.61%) 280.20 274.50 - 280.64 1.0267 times
Fri 16 May 2025 280.08 (4.3%) 271.45 271.01 - 281.05 2.2773 times
Fri 09 May 2025 268.54 (-1.28%) 273.19 265.04 - 274.99 0.9993 times
Fri 02 May 2025 272.01 (1.3%) 269.34 267.98 - 275.20 0.8036 times

 weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 279.41 and 288.41

Monthly Target 1276.94
Monthly Target 2281.88
Monthly Target 3285.94
Monthly Target 4290.88
Monthly Target 5294.94

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Tue 08 July 2025 286.82 (0.08%) 287.20 281.00 - 290.00 0.183 times
Mon 30 June 2025 286.59 (3.09%) 277.99 275.03 - 289.09 0.6463 times
Fri 30 May 2025 277.99 (2.27%) 273.00 265.04 - 282.61 0.928 times
Wed 30 April 2025 271.83 (3.28%) 261.36 249.75 - 273.25 1.3544 times
Fri 28 March 2025 263.20 (5.88%) 248.59 246.00 - 266.83 0.947 times
Fri 28 February 2025 248.59 (-5.51%) 260.61 248.05 - 266.14 1.0643 times
Fri 31 January 2025 263.08 (-0.56%) 264.60 255.11 - 270.20 1.6176 times
Tue 31 December 2024 264.57 (-1.94%) 269.80 262.50 - 277.35 0.8744 times
Fri 29 November 2024 269.81 (-0.34%) 270.73 260.00 - 274.52 1.2974 times
Thu 31 October 2024 270.73 (-6.16%) 288.49 268.11 - 289.40 1.0876 times
Mon 30 September 2024 288.49 (2.58%) 281.23 276.31 - 292.58 0.5378 times

 monthly chart Niftybees

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 286.06
12 day DMA 285.29
20 day DMA 282.85
35 day DMA 280.79
50 day DMA 278.89
100 day DMA 268.55
150 day DMA 267.83
200 day DMA 270.14

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA286.21285.9285.82
12 day EMA284.93284.59284.33
20 day EMA283.43283.07282.76
35 day EMA281.06280.72280.41
50 day EMA278.81278.48278.17

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA286.06286.07286.18
12 day SMA285.29284.54283.89
20 day SMA282.85282.58282.3
35 day SMA280.79280.57280.4
50 day SMA278.89278.53278.22
100 day SMA268.55268.31268.05
150 day SMA267.83267.66267.51
200 day SMA270.14270.1270.07
Back to top Use Dark Theme