Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 285.51 and 286.63 | Daily Target 1 | 284.6 | | Daily Target 2 | 285.29 | | Daily Target 3 | 285.71666666667 | | Daily Target 4 | 286.41 | | Daily Target 5 | 286.84 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
285.99 (0.39%) |
285.31 |
285.02 - 286.14 |
0.4657 times |
Tue 16 September 2025 |
284.88 (0.59%) |
282.78 |
282.57 - 285.10 |
1.811 times |
Mon 15 September 2025 |
283.20 (-0.09%) |
283.28 |
282.81 - 284.98 |
0.6299 times |
Fri 12 September 2025 |
283.45 (0.34%) |
283.00 |
282.60 - 283.74 |
0.4122 times |
Thu 11 September 2025 |
282.49 (0.17%) |
279.18 |
279.18 - 282.69 |
1.0405 times |
Wed 10 September 2025 |
282.00 (0.48%) |
282.00 |
280.89 - 282.88 |
1.6932 times |
Tue 09 September 2025 |
280.64 (0.24%) |
280.19 |
279.98 - 281.21 |
0.2758 times |
Mon 08 September 2025 |
279.98 (0.16%) |
281.96 |
279.54 - 281.96 |
0.3625 times |
Fri 05 September 2025 |
279.54 (0.08%) |
280.83 |
278.06 - 280.89 |
1.3149 times |
Thu 04 September 2025 |
279.33 (0.1%) |
281.48 |
279.00 - 281.51 |
1.9942 times |
Wed 03 September 2025 |
279.05 (0.5%) |
279.75 |
277.03 - 279.75 |
0.2262 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 284.28 and 287.85 | Weekly Target 1 | 281.33 | | Weekly Target 2 | 283.66 | | Weekly Target 3 | 284.9 | | Weekly Target 4 | 287.23 | | Weekly Target 5 | 288.47 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
285.99 (0.9%) |
283.28 |
282.57 - 286.14 |
0.7675 times |
Fri 12 September 2025 |
283.45 (1.4%) |
281.96 |
279.18 - 283.74 |
0.9992 times |
Fri 05 September 2025 |
279.54 (1.25%) |
278.84 |
275.86 - 281.51 |
1.3718 times |
Fri 29 August 2025 |
276.08 (-1.74%) |
280.96 |
275.65 - 282.19 |
0.9406 times |
Fri 22 August 2025 |
280.96 (0.91%) |
280.00 |
280.00 - 283.73 |
0.9019 times |
Thu 14 August 2025 |
278.42 (1.19%) |
274.90 |
274.40 - 278.79 |
0.7942 times |
Fri 08 August 2025 |
275.15 (-0.82%) |
278.68 |
274.71 - 279.70 |
0.9768 times |
Fri 01 August 2025 |
277.42 (-0.95%) |
279.51 |
274.56 - 281.38 |
1.2226 times |
Fri 25 July 2025 |
280.08 (-0.49%) |
282.37 |
279.82 - 284.37 |
1.0713 times |
Fri 18 July 2025 |
281.47 (-0.6%) |
283.18 |
280.34 - 285.54 |
0.954 times |
Fri 11 July 2025 |
283.18 (-1.02%) |
286.09 |
282.56 - 290.00 |
0.5386 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 280.93 and 291.21 | Monthly Target 1 | 272.38 | | Monthly Target 2 | 279.19 | | Monthly Target 3 | 282.66333333333 | | Monthly Target 4 | 289.47 | | Monthly Target 5 | 292.94 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
285.99 (3.59%) |
278.84 |
275.86 - 286.14 |
0.5321 times |
Fri 29 August 2025 |
276.08 (-1.22%) |
277.50 |
274.40 - 283.73 |
0.6783 times |
Thu 31 July 2025 |
279.49 (-2.48%) |
287.20 |
276.88 - 290.00 |
0.7536 times |
Mon 30 June 2025 |
286.59 (3.09%) |
277.99 |
275.03 - 289.09 |
0.6989 times |
Fri 30 May 2025 |
277.99 (2.27%) |
273.00 |
265.04 - 282.61 |
1.0034 times |
Wed 30 April 2025 |
271.83 (3.28%) |
261.36 |
249.75 - 273.25 |
1.4645 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
1.0239 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.1508 times |
Fri 31 January 2025 |
263.08 (-0.56%) |
264.60 |
255.11 - 270.20 |
1.749 times |
Tue 31 December 2024 |
264.57 (-1.94%) |
269.80 |
262.50 - 277.35 |
0.9455 times |
Fri 29 November 2024 |
269.81 (-0.34%) |
270.73 |
260.00 - 274.52 |
1.4028 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 284 | | 12 day DMA | 281.52 | | 20 day DMA | 280.82 | | 35 day DMA | 279.81 | | 50 day DMA | 280.76 | | 100 day DMA | 279.64 | | 150 day DMA | 272.46 | | 200 day DMA | 270.94 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.12 | 283.19 | 282.35 | | 12 day EMA | 282.33 | 281.67 | 281.09 | | 20 day EMA | 281.48 | 281 | 280.59 | | 35 day EMA | 281.37 | 281.1 | 280.88 | | 50 day EMA | 281.52 | 281.34 | 281.2 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284 | 283.2 | 282.36 | | 12 day SMA | 281.52 | 280.86 | 280.13 | | 20 day SMA | 280.82 | 280.62 | 280.43 | | 35 day SMA | 279.81 | 279.6 | 279.46 | | 50 day SMA | 280.76 | 280.76 | 280.78 | | 100 day SMA | 279.64 | 279.49 | 279.34 | | 150 day SMA | 272.46 | 272.29 | 272.12 | | 200 day SMA | 270.94 | 270.82 | 270.71 |
|
|
