Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 290.66 and 292.3 | Daily Target 1 | 289.34 | | Daily Target 2 | 290.33 | | Daily Target 3 | 290.98333333333 | | Daily Target 4 | 291.97 | | Daily Target 5 | 292.62 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
291.31 (0.07%) |
291.14 |
290.00 - 291.64 |
1.2898 times |
Fri 31 October 2025 |
291.10 (-0.51%) |
292.00 |
290.83 - 293.60 |
1.2745 times |
Thu 30 October 2025 |
292.59 (-0.66%) |
294.29 |
292.18 - 294.48 |
1.1836 times |
Wed 29 October 2025 |
294.52 (0.57%) |
292.95 |
292.95 - 294.97 |
0.3765 times |
Tue 28 October 2025 |
292.85 (-0.19%) |
290.60 |
290.60 - 294.19 |
1.8879 times |
Mon 27 October 2025 |
293.41 (0.33%) |
293.96 |
291.36 - 293.96 |
0.4721 times |
Thu 23 October 2025 |
292.45 (0.21%) |
293.66 |
291.89 - 294.87 |
0.5356 times |
Tue 21 October 2025 |
291.84 (-0.04%) |
292.20 |
291.35 - 292.75 |
1.3254 times |
Mon 20 October 2025 |
291.96 (0.63%) |
295.00 |
290.86 - 295.00 |
0.4164 times |
Fri 17 October 2025 |
290.14 (0.52%) |
288.63 |
287.78 - 291.00 |
1.2381 times |
Thu 16 October 2025 |
288.63 (0.93%) |
285.96 |
285.46 - 289.00 |
0.6262 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 290.66 and 292.3 | Weekly Target 1 | 289.34 | | Weekly Target 2 | 290.33 | | Weekly Target 3 | 290.98333333333 | | Weekly Target 4 | 291.97 | | Weekly Target 5 | 292.62 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
291.31 (0.07%) |
291.14 |
290.00 - 291.64 |
0.329 times |
Fri 31 October 2025 |
291.10 (-0.46%) |
293.96 |
290.60 - 294.97 |
1.325 times |
Thu 23 October 2025 |
292.45 (0.8%) |
295.00 |
290.86 - 295.00 |
0.5809 times |
Fri 17 October 2025 |
290.14 (1.62%) |
285.09 |
282.85 - 291.00 |
1.4854 times |
Fri 10 October 2025 |
285.51 (1.54%) |
281.50 |
280.53 - 285.91 |
0.9216 times |
Fri 03 October 2025 |
281.19 (0.87%) |
280.00 |
275.35 - 281.45 |
0.8328 times |
Fri 26 September 2025 |
278.77 (-2.5%) |
285.83 |
278.40 - 285.91 |
1.2608 times |
Fri 19 September 2025 |
285.91 (0.87%) |
283.28 |
282.57 - 287.04 |
1.1824 times |
Fri 12 September 2025 |
283.45 (1.4%) |
281.96 |
279.18 - 283.74 |
0.8774 times |
Fri 05 September 2025 |
279.54 (1.25%) |
278.84 |
275.86 - 281.51 |
1.2046 times |
Fri 29 August 2025 |
276.08 (-1.74%) |
280.96 |
275.65 - 282.19 |
0.826 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 290.66 and 292.3 | Monthly Target 1 | 289.34 | | Monthly Target 2 | 290.33 | | Monthly Target 3 | 290.98333333333 | | Monthly Target 4 | 291.97 | | Monthly Target 5 | 292.62 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
291.31 (0.07%) |
291.14 |
290.00 - 291.64 |
0.073 times |
Fri 31 October 2025 |
291.10 (4.9%) |
275.35 |
275.35 - 295.00 |
1.038 times |
Tue 30 September 2025 |
277.51 (0.52%) |
278.84 |
275.86 - 287.04 |
1.1071 times |
Fri 29 August 2025 |
276.08 (-1.22%) |
277.50 |
274.40 - 283.73 |
0.7793 times |
Thu 31 July 2025 |
279.49 (-2.48%) |
287.20 |
276.88 - 290.00 |
0.8659 times |
Mon 30 June 2025 |
286.59 (3.09%) |
277.99 |
275.03 - 289.09 |
0.8029 times |
Fri 30 May 2025 |
277.99 (2.27%) |
273.00 |
265.04 - 282.61 |
1.1529 times |
Wed 30 April 2025 |
271.83 (3.28%) |
261.36 |
249.75 - 273.25 |
1.6826 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
1.1764 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.3221 times |
Fri 31 January 2025 |
263.08 (-0.56%) |
264.60 |
255.11 - 270.20 |
2.0095 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 292.47 | | 12 day DMA | 291.4 | | 20 day DMA | 288.22 | | 35 day DMA | 285.87 | | 50 day DMA | 284.04 | | 100 day DMA | 282.75 | | 150 day DMA | 278.51 | | 200 day DMA | 273.35 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.91 | 292.21 | 292.77 | | 12 day EMA | 290.74 | 290.64 | 290.56 | | 20 day EMA | 289.03 | 288.79 | 288.55 | | 35 day EMA | 286.74 | 286.47 | 286.2 | | 50 day EMA | 284.47 | 284.19 | 283.91 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.47 | 292.89 | 293.16 | | 12 day SMA | 291.4 | 290.76 | 290.23 | | 20 day SMA | 288.22 | 287.68 | 287.01 | | 35 day SMA | 285.87 | 285.6 | 285.3 | | 50 day SMA | 284.04 | 283.85 | 283.65 | | 100 day SMA | 282.75 | 282.64 | 282.51 | | 150 day SMA | 278.51 | 278.25 | 277.98 | | 200 day SMA | 273.35 | 273.24 | 273.12 |
|
|
