Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong Daily Stock price targets for Niftybees 590103 are 256.79 and 264.06

Daily Target 1251.02
Daily Target 2255.28
Daily Target 3258.29
Daily Target 4262.55
Daily Target 5265.56

Daily price and volume Niftybees

Date Closing Open Range Volume
Tue 29 September 2026 259.54 (-0.39%) 254.03 254.03 - 261.30 3.1561 times
Mon 28 September 2026 260.55 (-1.37%) 264.58 260.08 - 264.58 2.0215 times
Fri 25 September 2026 264.18 (0.1%) 266.55 263.08 - 266.55 0.4619 times
Thu 24 September 2026 263.91 (-1.38%) 262.20 262.20 - 266.40 1.5309 times
Wed 23 September 2026 267.60 (0.45%) 273.07 266.61 - 273.07 0.3025 times
Tue 22 September 2026 266.41 (-0.49%) 267.47 266.00 - 268.74 0.5504 times
Mon 21 September 2026 267.72 (0.45%) 266.60 259.86 - 267.96 0.5839 times
Fri 18 September 2026 266.53 (0.2%) 259.34 259.34 - 267.28 0.2899 times
Thu 17 September 2026 265.99 (0.4%) 263.49 258.29 - 271.54 0.71 times
Wed 16 September 2026 264.92 (0.16%) 265.71 264.05 - 265.84 0.3928 times
Tue 15 September 2026 264.50 (-0.93%) 269.50 263.50 - 273.65 0.8215 times

Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 251.51 and 262.06

Weekly Target 1248.83
Weekly Target 2254.19
Weekly Target 3259.38333333333
Weekly Target 4264.74
Weekly Target 5269.93

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Tue 29 September 2026 259.54 (-1.76%) 264.58 254.03 - 264.58 1.4459 times
Fri 25 September 2026 264.18 (-0.88%) 266.60 259.86 - 273.07 0.9578 times
Fri 18 September 2026 266.53 (-0.17%) 269.50 258.29 - 273.65 0.6183 times
Fri 11 September 2026 266.98 (-2.32%) 266.47 260.00 - 273.31 1.2294 times
Fri 04 September 2026 273.31 (-0.86%) 275.69 271.33 - 276.00 1.0907 times
Fri 28 August 2026 275.69 (-0.35%) 276.80 269.16 - 279.63 0.8749 times
Fri 21 August 2026 276.67 (-0.55%) 285.14 271.94 - 285.14 0.8409 times
Fri 14 August 2026 278.19 (-0.29%) 285.98 270.71 - 287.36 0.7309 times
Fri 07 August 2026 279.01 (0.57%) 280.22 278.00 - 286.82 1.2066 times
Fri 31 July 2026 277.42 (2.24%) 272.00 269.65 - 282.58 1.0047 times
Fri 24 July 2026 271.34 (-1.86%) 276.47 267.00 - 277.00 1.0657 times

weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 245.8 and 267.77

Monthly Target 1241.22
Monthly Target 2250.38
Monthly Target 3263.19
Monthly Target 4272.35
Monthly Target 5285.16

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Tue 29 September 2026 259.54 (-5.55%) 276.00 254.03 - 276.00 0.8486 times
Mon 31 August 2026 274.78 (-0.95%) 280.22 269.16 - 287.36 0.665 times
Fri 31 July 2026 277.42 (1.99%) 265.20 260.00 - 282.58 0.8909 times
Tue 30 June 2026 272.01 (1.6%) 267.83 253.00 - 279.84 0.9426 times
Fri 29 May 2026 267.73 (-1.6%) 265.28 258.95 - 282.44 0.8601 times
Thu 30 April 2026 272.09 (7.33%) 258.94 251.16 - 282.71 1.4888 times
Mon 30 March 2026 253.51 (-11.16%) 280.86 252.70 - 283.25 2.1206 times
Fri 27 February 2026 285.34 (-0.67%) 287.27 279.73 - 298.31 0.6202 times
Fri 30 January 2026 287.27 (-2.73%) 296.11 282.34 - 298.09 0.67 times
Wed 31 December 2025 295.33 (-0.38%) 297.94 288.69 - 298.77 0.8934 times
Fri 28 November 2025 296.46 (1.84%) 291.14 286.35 - 297.49 1.2093 times

monthly chart Niftybees

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 263.16
12 day DMA 264.9
20 day DMA 267.35
35 day DMA 271.4
50 day DMA 272.92
100 day DMA 271.67
150 day DMA 271.92
200 day DMA 276.82

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA262.35263.76265.37
12 day EMA264.9265.88266.85
20 day EMA266.95267.73268.48
35 day EMA269.46270.04270.6
50 day EMA272.07272.58273.07

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA263.16264.53265.96
12 day SMA264.9265.54266.17
20 day SMA267.35268.12268.87
35 day SMA271.4271.99272.52
50 day SMA272.92273.24273.56
100 day SMA271.67271.83271.95
150 day SMA271.92272.14272.34
200 day SMA276.82277277.17
Back to top | Use Dark Theme