Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 276.94 and 285.42
| Daily Target 1 | 275.13 |
| Daily Target 2 | 278.75 |
| Daily Target 3 | 283.61333333333 |
| Daily Target 4 | 287.23 |
| Daily Target 5 | 292.09 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 282.36 (-1.71%) | 287.27 | 280.00 - 288.48 | 1.8726 times | Fri 30 January 2026 | 287.27 (-0.04%) | 286.46 | 284.96 - 289.55 | 0.7956 times | Thu 29 January 2026 | 287.38 (0.25%) | 287.40 | 284.31 - 287.78 | 0.9213 times | Wed 28 January 2026 | 286.66 (0.52%) | 285.25 | 285.16 - 286.90 | 0.8903 times | Tue 27 January 2026 | 285.18 (0.39%) | 284.07 | 282.41 - 285.90 | 0.853 times | Fri 23 January 2026 | 284.08 (-0.89%) | 287.50 | 283.63 - 287.58 | 0.7721 times | Thu 22 January 2026 | 286.64 (0.58%) | 283.83 | 283.83 - 288.15 | 1.0066 times | Wed 21 January 2026 | 285.00 (-0.45%) | 287.00 | 282.34 - 287.00 | 1.3924 times | Tue 20 January 2026 | 286.29 (-1.15%) | 290.00 | 285.75 - 290.00 | 0.9359 times | Mon 19 January 2026 | 289.62 (-0.5%) | 290.07 | 288.80 - 291.05 | 0.5602 times | Fri 16 January 2026 | 291.07 (-0.59%) | 291.67 | 290.51 - 292.89 | 0.3807 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 276.94 and 285.42
| Weekly Target 1 | 275.13 |
| Weekly Target 2 | 278.75 |
| Weekly Target 3 | 283.61333333333 |
| Weekly Target 4 | 287.23 |
| Weekly Target 5 | 292.09 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 282.36 (-1.71%) | 287.27 | 280.00 - 288.48 | 0.5216 times | Fri 30 January 2026 | 287.27 (1.12%) | 284.07 | 282.41 - 289.55 | 0.9638 times | Fri 23 January 2026 | 284.08 (-2.4%) | 290.07 | 282.34 - 291.05 | 1.3 times | Fri 16 January 2026 | 291.07 (0.15%) | 290.64 | 288.45 - 296.52 | 0.6727 times | Fri 09 January 2026 | 290.64 (-2.34%) | 297.60 | 290.19 - 298.09 | 0.7657 times | Fri 02 January 2026 | 297.59 (1.08%) | 294.46 | 291.45 - 297.91 | 0.8074 times | Fri 26 December 2025 | 294.40 (0.31%) | 293.00 | 292.55 - 296.45 | 0.5883 times | Fri 19 December 2025 | 293.48 (-0.39%) | 294.69 | 290.70 - 296.00 | 0.8338 times | Fri 12 December 2025 | 294.63 (-0.4%) | 295.82 | 288.69 - 298.77 | 1.255 times | Fri 05 December 2025 | 295.82 (-0.22%) | 297.94 | 291.14 - 298.02 | 2.292 times | Fri 28 November 2025 | 296.46 (0.74%) | 294.29 | 292.33 - 297.49 | 1.5418 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 276.94 and 285.42
| Monthly Target 1 | 275.13 |
| Monthly Target 2 | 278.75 |
| Monthly Target 3 | 283.61333333333 |
| Monthly Target 4 | 287.23 |
| Monthly Target 5 | 292.09 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 282.36 (-1.71%) | 287.27 | 280.00 - 288.48 | 0.0879 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6849 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.9132 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.2362 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.2785 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.3637 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.9599 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 1.0665 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.989 times | Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 1.4201 times | Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 2.0725 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 285.77 |
| 12 day DMA | 287.03 |
| 20 day DMA | 289.83 |
| 35 day DMA | 291.62 |
| 50 day DMA | 292.48 |
| 100 day DMA | 289.57 |
| 150 day DMA | 286.85 |
| 200 day DMA | 283.7 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.34 | 286.83 | 286.61 |
| 12 day EMA | 287.07 | 287.93 | 288.05 |
| 20 day EMA | 288.65 | 289.31 | 289.52 |
| 35 day EMA | 290.34 | 290.81 | 291.02 |
| 50 day EMA | 291.87 | 292.26 | 292.46 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.77 | 286.11 | 285.99 |
| 12 day SMA | 287.03 | 287.76 | 288.14 |
| 20 day SMA | 289.83 | 290.48 | 290.88 |
| 35 day SMA | 291.62 | 291.88 | 292.03 |
| 50 day SMA | 292.48 | 292.71 | 292.83 |
| 100 day SMA | 289.57 | 289.54 | 289.46 |
| 150 day SMA | 286.85 | 286.84 | 286.8 |
| 200 day SMA | 283.7 | 283.57 | 283.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.