Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees Strong Daily Stock price targets for Niftybees 590103 are 292.85 and 294.27 | Daily Target 1 | 291.69 | | Daily Target 2 | 292.58 | | Daily Target 3 | 293.10666666667 | | Daily Target 4 | 294 | | Daily Target 5 | 294.53 |
Daily price and volume Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.48 (0.57%) |
292.51 |
292.21 - 293.63 |
0.4027 times |
Thu 18 December 2025 |
291.81 (0%) |
291.65 |
290.70 - 292.87 |
0.4565 times |
Wed 17 December 2025 |
291.80 (-0.29%) |
292.67 |
291.00 - 293.33 |
1.0263 times |
Tue 16 December 2025 |
292.66 (-0.65%) |
294.40 |
292.36 - 294.53 |
1.6682 times |
Mon 15 December 2025 |
294.56 (-0.02%) |
294.69 |
293.07 - 296.00 |
0.438 times |
Fri 12 December 2025 |
294.63 (0.6%) |
292.87 |
292.19 - 294.93 |
0.9091 times |
Thu 11 December 2025 |
292.87 (0.43%) |
288.69 |
288.69 - 293.29 |
1.6837 times |
Wed 10 December 2025 |
291.61 (-0.27%) |
292.39 |
291.35 - 293.67 |
1.8608 times |
Tue 09 December 2025 |
292.39 (-0.34%) |
293.33 |
291.22 - 293.33 |
0.8406 times |
Mon 08 December 2025 |
293.40 (-0.82%) |
295.82 |
293.00 - 298.77 |
0.714 times |
Fri 05 December 2025 |
295.82 (0.48%) |
294.40 |
293.80 - 296.40 |
3.2269 times |
Weekly price and charts Niftybees Strong weekly Stock price targets for Niftybees 590103 are 289.44 and 294.74 | Weekly Target 1 | 288.09 | | Weekly Target 2 | 290.79 | | Weekly Target 3 | 293.39333333333 | | Weekly Target 4 | 296.09 | | Weekly Target 5 | 298.69 |
Weekly price and volumes for Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.48 (-0.39%) |
294.69 |
290.70 - 296.00 |
0.5025 times |
Fri 12 December 2025 |
294.63 (-0.4%) |
295.82 |
288.69 - 298.77 |
0.7563 times |
Fri 05 December 2025 |
295.82 (-0.22%) |
297.94 |
291.14 - 298.02 |
1.3812 times |
Fri 28 November 2025 |
296.46 (0.74%) |
294.29 |
292.33 - 297.49 |
0.9292 times |
Fri 21 November 2025 |
294.29 (0.49%) |
292.85 |
290.80 - 297.19 |
0.961 times |
Fri 14 November 2025 |
292.85 (1.54%) |
288.40 |
286.91 - 293.84 |
1.2978 times |
Fri 07 November 2025 |
288.40 (-0.93%) |
291.14 |
286.35 - 292.44 |
0.8604 times |
Fri 31 October 2025 |
291.10 (-0.46%) |
293.96 |
290.60 - 294.97 |
1.2939 times |
Thu 23 October 2025 |
292.45 (0.8%) |
295.00 |
290.86 - 295.00 |
0.5672 times |
Fri 17 October 2025 |
290.14 (1.62%) |
285.09 |
282.85 - 291.00 |
1.4505 times |
Fri 10 October 2025 |
285.51 (1.54%) |
281.50 |
280.53 - 285.91 |
0.9 times |
Monthly price and charts Niftybees Strong monthly Stock price targets for Niftybees 590103 are 286.05 and 296.13 | Monthly Target 1 | 283.57 | | Monthly Target 2 | 288.52 | | Monthly Target 3 | 293.64666666667 | | Monthly Target 4 | 298.6 | | Monthly Target 5 | 303.73 |
Monthly price and volumes Niftybees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.48 (-1.01%) |
297.94 |
288.69 - 298.77 |
0.5923 times |
Fri 28 November 2025 |
296.46 (1.84%) |
291.14 |
286.35 - 297.49 |
0.9083 times |
Fri 31 October 2025 |
291.10 (4.9%) |
275.35 |
275.35 - 295.00 |
1.0252 times |
Tue 30 September 2025 |
277.51 (0.52%) |
278.84 |
275.86 - 287.04 |
1.0935 times |
Fri 29 August 2025 |
276.08 (-1.22%) |
277.50 |
274.40 - 283.73 |
0.7697 times |
Thu 31 July 2025 |
279.49 (-2.48%) |
287.20 |
276.88 - 290.00 |
0.8552 times |
Mon 30 June 2025 |
286.59 (3.09%) |
277.99 |
275.03 - 289.09 |
0.7931 times |
Fri 30 May 2025 |
277.99 (2.27%) |
273.00 |
265.04 - 282.61 |
1.1387 times |
Wed 30 April 2025 |
271.83 (3.28%) |
261.36 |
249.75 - 273.25 |
1.6619 times |
Fri 28 March 2025 |
263.20 (5.88%) |
248.59 |
246.00 - 266.83 |
1.162 times |
Fri 28 February 2025 |
248.59 (-5.51%) |
260.61 |
248.05 - 266.14 |
1.3059 times |
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value | | 5 day DMA | 292.86 | | 12 day DMA | 293.29 | | 20 day DMA | 293.95 | | 35 day DMA | 293.01 | | 50 day DMA | 291.61 | | 100 day DMA | 286 | | 150 day DMA | 284.4 | | 200 day DMA | 278.5 | EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.86 | 292.55 | 292.92 | | 12 day EMA | 293.21 | 293.16 | 293.4 | | 20 day EMA | 293.15 | 293.11 | 293.25 | | 35 day EMA | 292.08 | 292 | 292.01 | | 50 day EMA | 290.8 | 290.69 | 290.64 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.86 | 293.09 | 293.3 | | 12 day SMA | 293.29 | 293.33 | 293.57 | | 20 day SMA | 293.95 | 293.99 | 294.18 | | 35 day SMA | 293.01 | 293.04 | 293.07 | | 50 day SMA | 291.61 | 291.4 | 291.19 | | 100 day SMA | 286 | 285.9 | 285.8 | | 150 day SMA | 284.4 | 284.28 | 284.2 | | 200 day SMA | 278.5 | 278.32 | 278.15 |
|
|
