Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 266.04 and 270.01
| Daily Target 1 | 262.79 |
| Daily Target 2 | 265.32 |
| Daily Target 3 | 266.75666666667 |
| Daily Target 4 | 269.29 |
| Daily Target 5 | 270.73 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 267.86 (2.07%) | 264.50 | 264.22 - 268.19 | 0.8429 times | Thu 11 June 2026 | 262.44 (-0.24%) | 265.70 | 260.50 - 265.70 | 0.5922 times | Wed 10 June 2026 | 263.07 (-0.33%) | 262.00 | 262.00 - 265.31 | 1.0611 times | Tue 09 June 2026 | 263.94 (0.51%) | 264.00 | 253.00 - 264.18 | 0.8748 times | Mon 08 June 2026 | 262.59 (-1.07%) | 265.43 | 261.42 - 265.43 | 1.3416 times | Fri 05 June 2026 | 265.43 (-0.07%) | 265.62 | 264.05 - 269.30 | 0.8727 times | Thu 04 June 2026 | 265.62 (-0%) | 265.00 | 263.00 - 266.00 | 0.8951 times | Wed 03 June 2026 | 265.63 (-0.29%) | 264.20 | 262.98 - 266.45 | 1.5696 times | Tue 02 June 2026 | 266.40 (0.33%) | 258.88 | 258.88 - 266.94 | 1.1394 times | Mon 01 June 2026 | 265.52 (-0.83%) | 267.83 | 265.27 - 269.34 | 0.8107 times | Fri 29 May 2026 | 267.73 (-1.17%) | 277.67 | 267.23 - 277.67 | 1.2351 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 260.43 and 275.62
| Weekly Target 1 | 247.83 |
| Weekly Target 2 | 257.84 |
| Weekly Target 3 | 263.01666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 278.21 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 267.86 (0.92%) | 265.43 | 253.00 - 268.19 | 0.7736 times | Fri 05 June 2026 | 265.43 (-0.86%) | 267.83 | 258.88 - 269.34 | 0.868 times | Fri 29 May 2026 | 267.73 (-0.48%) | 270.41 | 267.23 - 277.67 | 0.4961 times | Fri 22 May 2026 | 269.03 (0.65%) | 267.18 | 264.01 - 274.75 | 0.7188 times | Fri 15 May 2026 | 267.29 (-2.47%) | 267.21 | 258.95 - 277.85 | 1.0931 times | Fri 08 May 2026 | 274.07 (0.73%) | 265.28 | 265.28 - 282.44 | 1.0916 times | Thu 30 April 2026 | 272.09 (0.37%) | 277.87 | 264.76 - 277.87 | 0.788 times | Fri 24 April 2026 | 271.10 (-1.71%) | 276.15 | 268.68 - 282.71 | 0.9494 times | Fri 17 April 2026 | 275.82 (1.4%) | 267.50 | 266.96 - 276.00 | 1.1887 times | Fri 10 April 2026 | 272.01 (5.56%) | 251.23 | 251.23 - 272.27 | 2.0327 times | Thu 02 April 2026 | 257.68 (-0.49%) | 256.00 | 251.16 - 260.09 | 1.6775 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 260.43 and 276.77
| Monthly Target 1 | 247.06 |
| Monthly Target 2 | 257.46 |
| Monthly Target 3 | 263.4 |
| Monthly Target 4 | 273.8 |
| Monthly Target 5 | 279.74 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 267.86 (0.05%) | 267.83 | 253.00 - 269.34 | 0.3824 times | Fri 29 May 2026 | 267.73 (-1.6%) | 265.28 | 258.95 - 282.44 | 0.7918 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.3707 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 1.9522 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.5709 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6168 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8224 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.1133 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.1514 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.2281 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.8645 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 263.98 |
| 12 day DMA | 265.59 |
| 20 day DMA | 266.89 |
| 35 day DMA | 268.89 |
| 50 day DMA | 268.72 |
| 100 day DMA | 275.13 |
| 150 day DMA | 281.26 |
| 200 day DMA | 281.91 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.99 | 263.55 | 264.1 |
| 12 day EMA | 265.62 | 265.21 | 265.71 |
| 20 day EMA | 266.46 | 266.31 | 266.72 |
| 35 day EMA | 267.02 | 266.97 | 267.24 |
| 50 day EMA | 267.55 | 267.54 | 267.75 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.98 | 263.49 | 264.13 |
| 12 day SMA | 265.59 | 265.85 | 266.65 |
| 20 day SMA | 266.89 | 266.91 | 267.07 |
| 35 day SMA | 268.89 | 269.11 | 269.55 |
| 50 day SMA | 268.72 | 268.55 | 268.58 |
| 100 day SMA | 275.13 | 275.36 | 275.66 |
| 150 day SMA | 281.26 | 281.42 | 281.62 |
| 200 day SMA | 281.91 | 281.97 | 282.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.