Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong Daily Stock price targets for Niftybees 590103 are 267.94 and 275.5

Daily Target 1262
Daily Target 2266.32
Daily Target 3269.56333333333
Daily Target 4273.88
Daily Target 5277.12

Daily price and volume Niftybees

Date Closing Open Range Volume
Mon 15 June 2026 270.63 (1.03%) 270.17 265.25 - 272.81 1.5483 times
Fri 12 June 2026 267.86 (2.07%) 264.50 264.22 - 268.19 0.7752 times
Thu 11 June 2026 262.44 (-0.24%) 265.70 260.50 - 265.70 0.5447 times
Wed 10 June 2026 263.07 (-0.33%) 262.00 262.00 - 265.31 0.9759 times
Tue 09 June 2026 263.94 (0.51%) 264.00 253.00 - 264.18 0.8046 times
Mon 08 June 2026 262.59 (-1.07%) 265.43 261.42 - 265.43 1.2339 times
Fri 05 June 2026 265.43 (-0.07%) 265.62 264.05 - 269.30 0.8026 times
Thu 04 June 2026 265.62 (-0%) 265.00 263.00 - 266.00 0.8232 times
Wed 03 June 2026 265.63 (-0.29%) 264.20 262.98 - 266.45 1.4436 times
Tue 02 June 2026 266.40 (0.33%) 258.88 258.88 - 266.94 1.048 times
Mon 01 June 2026 265.52 (-0.83%) 267.83 265.27 - 269.34 0.7456 times

Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 267.94 and 275.5

Weekly Target 1262
Weekly Target 2266.32
Weekly Target 3269.56333333333
Weekly Target 4273.88
Weekly Target 5277.12

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Mon 15 June 2026 270.63 (1.03%) 270.17 265.25 - 272.81 0.3352 times
Fri 12 June 2026 267.86 (0.92%) 265.43 253.00 - 268.19 0.9384 times
Fri 05 June 2026 265.43 (-0.86%) 267.83 258.88 - 269.34 1.0529 times
Fri 29 May 2026 267.73 (-0.48%) 270.41 267.23 - 277.67 0.6018 times
Fri 22 May 2026 269.03 (0.65%) 267.18 264.01 - 274.75 0.8719 times
Fri 15 May 2026 267.29 (-2.47%) 267.21 258.95 - 277.85 1.3259 times
Fri 08 May 2026 274.07 (0.73%) 265.28 265.28 - 282.44 1.3241 times
Thu 30 April 2026 272.09 (0.37%) 277.87 264.76 - 277.87 0.9559 times
Fri 24 April 2026 271.10 (-1.71%) 276.15 268.68 - 282.71 1.1517 times
Fri 17 April 2026 275.82 (1.4%) 267.50 266.96 - 276.00 1.442 times
Fri 10 April 2026 272.01 (5.56%) 251.23 251.23 - 272.27 2.4658 times

weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 261.82 and 281.63

Monthly Target 1245.67
Monthly Target 2258.15
Monthly Target 3265.48
Monthly Target 4277.96
Monthly Target 5285.29

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Mon 15 June 2026 270.63 (1.08%) 267.83 253.00 - 272.81 0.4439 times
Fri 29 May 2026 267.73 (-1.6%) 265.28 258.95 - 282.44 0.7867 times
Thu 30 April 2026 272.09 (7.33%) 258.94 251.16 - 282.71 1.3619 times
Mon 30 March 2026 253.51 (-11.16%) 280.86 252.70 - 283.25 1.9397 times
Fri 27 February 2026 285.34 (-0.67%) 287.27 279.73 - 298.31 0.5673 times
Fri 30 January 2026 287.27 (-2.73%) 296.11 282.34 - 298.09 0.6129 times
Wed 31 December 2025 295.33 (-0.38%) 297.94 288.69 - 298.77 0.8172 times
Fri 28 November 2025 296.46 (1.84%) 291.14 286.35 - 297.49 1.1061 times
Fri 31 October 2025 291.10 (4.9%) 275.35 275.35 - 295.00 1.144 times
Tue 30 September 2025 277.51 (0.52%) 278.84 275.86 - 287.04 1.2202 times
Fri 29 August 2025 276.08 (-1.22%) 277.50 274.40 - 283.73 0.8589 times

monthly chart Niftybees

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 265.59
12 day DMA 265.57
20 day DMA 267.06
35 day DMA 268.81
50 day DMA 269.07
100 day DMA 274.91
150 day DMA 281.12
200 day DMA 281.85

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA266.87264.99263.55
12 day EMA266.39265.62265.21
20 day EMA266.86266.46266.31
35 day EMA267.3267.1267.05
50 day EMA267.86267.75267.75

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA265.59263.98263.49
12 day SMA265.57265.59265.85
20 day SMA267.06266.89266.91
35 day SMA268.81268.89269.11
50 day SMA269.07268.72268.55
100 day SMA274.91275.13275.36
150 day SMA281.12281.26281.42
200 day SMA281.85281.91281.97
Back to top | Use Dark Theme