Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 127.02 and 130.79
| Daily Target 1 | 126.11 |
| Daily Target 2 | 127.92 |
| Daily Target 3 | 129.88333333333 |
| Daily Target 4 | 131.69 |
| Daily Target 5 | 133.65 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.72 (0.57%) | 131.85 | 128.08 - 131.85 | 0.761 times | Thu 19 February 2026 | 128.99 (2.01%) | 129.61 | 128.48 - 129.91 | 0.8857 times | Wed 18 February 2026 | 126.45 (-0.29%) | 124.70 | 124.70 - 127.58 | 0.5707 times | Tue 17 February 2026 | 126.82 (-1.54%) | 132.02 | 125.47 - 132.02 | 0.9137 times | Mon 16 February 2026 | 128.80 (0.32%) | 131.59 | 128.01 - 131.59 | 1.2166 times | Fri 13 February 2026 | 128.39 (-1.8%) | 127.47 | 127.08 - 128.92 | 2.8617 times | Thu 12 February 2026 | 130.74 (-0.11%) | 134.16 | 130.26 - 134.16 | 0.5744 times | Wed 11 February 2026 | 130.89 (0.18%) | 133.91 | 130.25 - 133.91 | 0.7606 times | Tue 10 February 2026 | 130.65 (0.48%) | 130.00 | 129.51 - 130.82 | 0.4557 times | Mon 09 February 2026 | 130.03 (2.13%) | 130.61 | 129.61 - 131.15 | 0.9998 times | Fri 06 February 2026 | 127.32 (-0.56%) | 129.00 | 125.01 - 129.00 | 0.9244 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 123.55 and 130.87
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 125.61 |
| Weekly Target 3 | 128.81333333333 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 0.5058 times | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 0.6576 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 1.8204 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 1.7729 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.1717 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 0.5733 times | Fri 09 January 2026 | 115.36 (1.6%) | 113.33 | 113.25 - 117.76 | 0.589 times | Fri 02 January 2026 | 113.54 (-2.45%) | 113.48 | 109.61 - 117.97 | 1.0014 times | Fri 26 December 2025 | 116.39 (4.34%) | 114.33 | 108.76 - 117.68 | 0.4788 times | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 0.4291 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.3868 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 119.86 and 144.02
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 115.09 |
| Monthly Target 3 | 124.62666666667 |
| Monthly Target 4 | 139.25 |
| Monthly Target 5 | 148.79 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.72 (-2.53%) | 126.21 | 110.00 - 134.16 | 1.1547 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.0694 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9943 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3327 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.7416 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3378 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4821 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3709 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7479 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.7685 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.7184 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 128.16 |
| 12 day DMA | 128.9 |
| 20 day DMA | 130.33 |
| 35 day DMA | 126.2 |
| 50 day DMA | 122.27 |
| 100 day DMA | 113.07 |
| 150 day DMA | 104.43 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 128.21 | 127.82 |
| 12 day EMA | 128.81 | 128.64 | 128.58 |
| 20 day EMA | 128.18 | 128.02 | 127.92 |
| 35 day EMA | 125.22 | 124.96 | 124.72 |
| 50 day EMA | 121.71 | 121.38 | 121.07 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.16 | 127.89 | 128.24 |
| 12 day SMA | 128.9 | 129.1 | 128.95 |
| 20 day SMA | 130.33 | 130.34 | 130.24 |
| 35 day SMA | 126.2 | 125.7 | 125.32 |
| 50 day SMA | 122.27 | 121.84 | 121.43 |
| 100 day SMA | 113.07 | 112.73 | 112.41 |
| 150 day SMA | 104.43 | 104.11 | 103.81 |
| 200 day SMA | 98.72 | 98.48 | 98.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.