UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold Strong Daily Stock price targets for UtiGold 590101 are 104.57 and 105.91 | Daily Target 1 | 104.31 | | Daily Target 2 | 104.82 | | Daily Target 3 | 105.65333333333 | | Daily Target 4 | 106.16 | | Daily Target 5 | 106.99 |
Daily price and volume Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
105.32 (-1.38%) |
106.20 |
105.15 - 106.49 |
0.9621 times |
Thu 13 November 2025 |
106.79 (2.33%) |
106.59 |
105.96 - 106.85 |
0.9048 times |
Wed 12 November 2025 |
104.36 (-0.41%) |
104.54 |
103.76 - 104.54 |
1.4363 times |
Tue 11 November 2025 |
104.79 (1.61%) |
105.65 |
104.46 - 105.65 |
0.6668 times |
Mon 10 November 2025 |
103.13 (1.6%) |
102.00 |
101.61 - 103.32 |
1.1518 times |
Fri 07 November 2025 |
101.51 (0.07%) |
103.97 |
100.96 - 103.97 |
0.7541 times |
Thu 06 November 2025 |
101.44 (0.14%) |
98.76 |
98.76 - 101.64 |
1.2531 times |
Tue 04 November 2025 |
101.30 (-0.31%) |
99.06 |
99.06 - 101.70 |
0.8104 times |
Mon 03 November 2025 |
101.61 (0.02%) |
101.84 |
101.50 - 102.15 |
1.3579 times |
Fri 31 October 2025 |
101.59 (0.46%) |
103.64 |
101.01 - 103.64 |
0.7027 times |
Thu 30 October 2025 |
101.12 (-0.01%) |
99.28 |
99.16 - 101.50 |
0.8835 times |
Weekly price and charts UtiGold Strong weekly Stock price targets for UtiGold 590101 are 103.47 and 108.71 | Weekly Target 1 | 99.35 | | Weekly Target 2 | 102.34 | | Weekly Target 3 | 104.59333333333 | | Weekly Target 4 | 107.58 | | Weekly Target 5 | 109.83 |
Weekly price and volumes for Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
105.32 (3.75%) |
102.00 |
101.61 - 106.85 |
0.2904 times |
Fri 07 November 2025 |
101.51 (-0.08%) |
101.84 |
98.76 - 103.97 |
0.2368 times |
Fri 31 October 2025 |
101.59 (-1.5%) |
102.26 |
97.85 - 103.64 |
0.8257 times |
Thu 23 October 2025 |
103.14 (-5.9%) |
109.65 |
95.45 - 109.65 |
1.2418 times |
Fri 17 October 2025 |
109.61 (7.26%) |
104.74 |
103.36 - 110.19 |
1.2754 times |
Fri 10 October 2025 |
102.19 (3.75%) |
100.96 |
96.03 - 103.75 |
1.7562 times |
Fri 03 October 2025 |
98.50 (2.88%) |
93.34 |
93.34 - 99.97 |
1.1326 times |
Fri 26 September 2025 |
95.74 (3.31%) |
90.35 |
90.35 - 96.85 |
1.1075 times |
Fri 19 September 2025 |
92.67 (0.18%) |
93.00 |
90.09 - 95.32 |
0.7994 times |
Fri 12 September 2025 |
92.50 (2.77%) |
90.70 |
90.45 - 96.99 |
1.3341 times |
Fri 05 September 2025 |
90.01 (4.18%) |
88.56 |
86.90 - 90.40 |
0.679 times |
Monthly price and charts UtiGold Strong monthly Stock price targets for UtiGold 590101 are 102.04 and 110.13 | Monthly Target 1 | 95.55 | | Monthly Target 2 | 100.44 | | Monthly Target 3 | 103.64333333333 | | Monthly Target 4 | 108.53 | | Monthly Target 5 | 111.73 |
Monthly price and volumes Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
105.32 (3.67%) |
101.84 |
98.76 - 106.85 |
0.2146 times |
Fri 31 October 2025 |
101.59 (4.13%) |
95.12 |
95.12 - 110.19 |
2.3376 times |
Tue 30 September 2025 |
97.56 (12.92%) |
88.56 |
86.90 - 99.97 |
1.7956 times |
Fri 29 August 2025 |
86.40 (3.62%) |
85.46 |
82.44 - 86.50 |
0.6471 times |
Thu 31 July 2025 |
83.38 (2.98%) |
78.94 |
78.94 - 86.82 |
0.4979 times |
Mon 30 June 2025 |
80.97 (0.4%) |
81.15 |
80.17 - 85.87 |
1.0039 times |
Fri 30 May 2025 |
80.65 (0.61%) |
79.70 |
77.15 - 83.70 |
1.0315 times |
Wed 30 April 2025 |
80.16 (6.47%) |
76.45 |
73.75 - 84.65 |
0.9642 times |
Fri 28 March 2025 |
75.29 (4.82%) |
72.45 |
71.80 - 75.95 |
0.5596 times |
Fri 28 February 2025 |
71.83 (2.98%) |
69.99 |
68.36 - 74.05 |
0.9481 times |
Fri 31 January 2025 |
69.75 (7.89%) |
64.99 |
64.70 - 70.40 |
0.3572 times |
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value | | 5 day DMA | 104.88 | | 12 day DMA | 102.84 | | 20 day DMA | 103.78 | | 35 day DMA | 102.14 | | 50 day DMA | 99.06 | | 100 day DMA | 91.22 | | 150 day DMA | 87.67 | | 200 day DMA | 83.71 | EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.81 | 104.55 | 103.43 | | 12 day EMA | 103.75 | 103.46 | 102.85 | | 20 day EMA | 102.99 | 102.75 | 102.32 | | 35 day EMA | 100.7 | 100.43 | 100.06 | | 50 day EMA | 98.57 | 98.29 | 97.94 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.88 | 104.12 | 103.05 | | 12 day SMA | 102.84 | 102.25 | 101.82 | | 20 day SMA | 103.78 | 103.88 | 103.75 | | 35 day SMA | 102.14 | 101.83 | 101.43 | | 50 day SMA | 99.06 | 98.71 | 98.31 | | 100 day SMA | 91.22 | 91.01 | 90.77 | | 150 day SMA | 87.67 | 87.47 | 87.25 | | 200 day SMA | 83.71 | 83.51 | 83.31 |
|
|
