Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 124.81 and 126.61
| Daily Target 1 | 123.36 |
| Daily Target 2 | 124.45 |
| Daily Target 3 | 125.16 |
| Daily Target 4 | 126.25 |
| Daily Target 5 | 126.96 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.54 (0.9%) | 125.00 | 124.07 - 125.87 | 1.2542 times | Thu 06 August 2026 | 124.42 (2.44%) | 122.65 | 122.65 - 124.63 | 1.488 times | Wed 05 August 2026 | 121.46 (1.85%) | 120.31 | 120.25 - 121.81 | 0.7198 times | Tue 04 August 2026 | 119.25 (-0.01%) | 122.24 | 117.95 - 122.24 | 0.7136 times | Mon 03 August 2026 | 119.26 (0.08%) | 119.99 | 119.06 - 119.99 | 1.2258 times | Fri 31 July 2026 | 119.17 (-0.26%) | 119.60 | 118.77 - 119.87 | 0.5557 times | Thu 30 July 2026 | 119.48 (0.5%) | 115.90 | 115.90 - 119.59 | 0.8987 times | Wed 29 July 2026 | 118.88 (-0.1%) | 118.98 | 118.58 - 119.21 | 0.772 times | Tue 28 July 2026 | 119.00 (-1.39%) | 120.68 | 118.85 - 120.68 | 0.354 times | Mon 27 July 2026 | 120.68 (0.37%) | 120.29 | 120.21 - 120.98 | 2.0182 times | Fri 24 July 2026 | 120.23 (-0.55%) | 120.20 | 118.80 - 120.38 | 0.7265 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 121.75 and 129.67
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 123.12 |
| Weekly Target 4 | 128.29 |
| Weekly Target 5 | 131.04 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.54 (5.35%) | 119.99 | 117.95 - 125.87 | 0.8076 times | Fri 31 July 2026 | 119.17 (-0.88%) | 120.29 | 115.90 - 120.98 | 0.6876 times | Fri 24 July 2026 | 120.23 (1.98%) | 118.64 | 116.78 - 122.77 | 0.9222 times | Fri 17 July 2026 | 117.90 (-1.91%) | 123.19 | 117.01 - 123.19 | 0.7847 times | Fri 10 July 2026 | 120.19 (-1.81%) | 121.52 | 118.90 - 121.52 | 0.4716 times | Fri 03 July 2026 | 122.41 (4.69%) | 117.76 | 116.42 - 122.64 | 1.6492 times | Thu 25 June 2026 | 116.93 (-4.15%) | 121.30 | 116.60 - 123.33 | 1.147 times | Fri 19 June 2026 | 121.99 (-1.55%) | 126.67 | 120.55 - 129.15 | 1.1955 times | Fri 12 June 2026 | 123.91 (-4.69%) | 127.40 | 118.50 - 128.17 | 1.4542 times | Fri 05 June 2026 | 130.01 (-0.61%) | 129.69 | 129.11 - 132.93 | 0.8804 times | Fri 29 May 2026 | 130.81 (-1.63%) | 133.74 | 128.11 - 133.74 | 0.7762 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 121.75 and 129.67
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 123.12 |
| Monthly Target 4 | 128.29 |
| Monthly Target 5 | 131.04 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.54 (5.35%) | 119.99 | 117.95 - 125.87 | 0.1028 times | Fri 31 July 2026 | 119.17 (1%) | 117.84 | 115.90 - 123.19 | 0.4826 times | Tue 30 June 2026 | 117.99 (-9.8%) | 129.69 | 116.42 - 132.93 | 0.6877 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.7252 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.7826 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.3305 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.6351 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.5915 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.2452 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.4167 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 2.1809 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 120.69 |
| 20 day DMA | 120.01 |
| 35 day DMA | 120.1 |
| 50 day DMA | 122.37 |
| 100 day DMA | 124.74 |
| 150 day DMA | 125.52 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.84 | 121.49 | 120.03 |
| 12 day EMA | 121.28 | 120.51 | 119.8 |
| 20 day EMA | 120.94 | 120.46 | 120.04 |
| 35 day EMA | 121.95 | 121.74 | 121.58 |
| 50 day EMA | 123.2 | 123.1 | 123.05 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 120.71 | 119.72 |
| 12 day SMA | 120.69 | 120.34 | 119.95 |
| 20 day SMA | 120.01 | 119.74 | 119.55 |
| 35 day SMA | 120.1 | 120.11 | 120.17 |
| 50 day SMA | 122.37 | 122.5 | 122.67 |
| 100 day SMA | 124.74 | 124.83 | 124.93 |
| 150 day SMA | 125.52 | 125.46 | 125.4 |
| 200 day SMA | 120.79 | 120.68 | 120.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.