UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold Strong Daily Stock price targets for UtiGold 590101 are 69.38 and 70.78 | Daily Target 1 | 68.32 | | Daily Target 2 | 69.03 | | Daily Target 3 | 69.716666666667 | | Daily Target 4 | 70.43 | | Daily Target 5 | 71.12 |
Daily price and volume Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.75 (1.28%) |
69.55 |
69.00 - 70.40 |
2.0772 times |
Thu 30 January 2025 |
68.87 (0.41%) |
68.72 |
68.45 - 68.94 |
0.5526 times |
Wed 29 January 2025 |
68.59 (0.68%) |
68.70 |
68.25 - 68.70 |
0.7946 times |
Tue 28 January 2025 |
68.13 (0.15%) |
68.10 |
68.00 - 68.28 |
0.5623 times |
Mon 27 January 2025 |
68.03 (-0.54%) |
68.50 |
67.85 - 68.51 |
2.0343 times |
Fri 24 January 2025 |
68.40 (0.26%) |
68.74 |
68.30 - 68.80 |
1.6485 times |
Thu 23 January 2025 |
68.22 (0.1%) |
68.25 |
67.98 - 68.40 |
0.5187 times |
Wed 22 January 2025 |
68.15 (0.95%) |
68.19 |
67.81 - 68.25 |
0.7867 times |
Tue 21 January 2025 |
67.51 (0.27%) |
67.33 |
67.30 - 67.64 |
0.4534 times |
Mon 20 January 2025 |
67.33 (0.04%) |
67.25 |
67.20 - 67.45 |
0.5717 times |
Fri 17 January 2025 |
67.30 (0.16%) |
67.60 |
67.10 - 67.65 |
1.3288 times |
Weekly price and charts UtiGold Strong weekly Stock price targets for UtiGold 590101 are 68.8 and 71.35 | Weekly Target 1 | 66.78 | | Weekly Target 2 | 68.27 | | Weekly Target 3 | 69.333333333333 | | Weekly Target 4 | 70.82 | | Weekly Target 5 | 71.88 |
Weekly price and volumes for Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.75 (1.97%) |
68.50 |
67.85 - 70.40 |
1.5914 times |
Fri 24 January 2025 |
68.40 (1.63%) |
67.25 |
67.20 - 68.80 |
1.0517 times |
Fri 17 January 2025 |
67.30 (1.55%) |
66.79 |
66.01 - 67.65 |
1.0332 times |
Fri 10 January 2025 |
66.27 (0.87%) |
65.69 |
64.90 - 66.68 |
1.213 times |
Fri 03 January 2025 |
65.70 (1.45%) |
64.40 |
64.01 - 66.00 |
0.6059 times |
Fri 27 December 2024 |
64.76 (1.19%) |
64.30 |
64.05 - 65.00 |
0.4488 times |
Fri 20 December 2024 |
64.00 (-2.07%) |
65.35 |
63.55 - 65.39 |
0.8492 times |
Fri 13 December 2024 |
65.35 (1.04%) |
65.29 |
64.40 - 66.40 |
0.7102 times |
Fri 06 December 2024 |
64.68 (-0.28%) |
64.95 |
64.25 - 65.42 |
1.0204 times |
Fri 29 November 2024 |
64.86 (-1.32%) |
64.42 |
63.70 - 66.50 |
1.4763 times |
Fri 22 November 2024 |
65.73 (4.95%) |
63.99 |
63.05 - 66.00 |
1.9662 times |
Monthly price and charts UtiGold Strong monthly Stock price targets for UtiGold 590101 are 67.23 and 72.93 | Monthly Target 1 | 62.58 | | Monthly Target 2 | 66.17 | | Monthly Target 3 | 68.283333333333 | | Monthly Target 4 | 71.87 | | Monthly Target 5 | 73.98 |
Monthly price and volumes Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.75 (7.89%) |
64.99 |
64.70 - 70.40 |
0.7718 times |
Tue 31 December 2024 |
64.65 (-0.32%) |
64.95 |
63.55 - 66.40 |
0.4748 times |
Fri 29 November 2024 |
64.86 (-3.75%) |
67.39 |
62.40 - 68.50 |
1.6014 times |
Thu 31 October 2024 |
67.39 (5.03%) |
64.15 |
62.10 - 67.99 |
1.5495 times |
Mon 30 September 2024 |
64.16 (4.7%) |
61.33 |
59.94 - 64.80 |
0.7242 times |
Fri 30 August 2024 |
61.28 (3.46%) |
60.05 |
58.21 - 61.59 |
0.924 times |
Wed 31 July 2024 |
59.23 (-3%) |
61.29 |
58.61 - 63.78 |
1.3549 times |
Fri 28 June 2024 |
61.06 (-0.94%) |
61.70 |
60.11 - 62.59 |
0.6311 times |
Fri 31 May 2024 |
61.64 (0.55%) |
61.89 |
59.35 - 64.25 |
0.9185 times |
Tue 30 April 2024 |
61.30 (7.83%) |
57.99 |
57.56 - 63.54 |
1.0498 times |
Thu 28 March 2024 |
56.85 (7.39%) |
53.00 |
52.91 - 57.00 |
0.8019 times |
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value | | 5 day DMA | 68.67 | | 12 day DMA | 68.12 | | 20 day DMA | 67.29 | | 35 day DMA | 66.22 | | 50 day DMA | 65.83 | | 100 day DMA | 65.09 | | 150 day DMA | 63.69 | | 200 day DMA | 63.16 | EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.88 | 68.44 | 68.22 | | 12 day EMA | 68.14 | 67.85 | 67.67 | | 20 day EMA | 67.52 | 67.28 | 67.11 | | 35 day EMA | 66.74 | 66.56 | 66.42 | | 50 day EMA | 65.96 | 65.81 | 65.68 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.67 | 68.4 | 68.27 | | 12 day SMA | 68.12 | 67.88 | 67.68 | | 20 day SMA | 67.29 | 67.09 | 66.9 | | 35 day SMA | 66.22 | 66.11 | 66.02 | | 50 day SMA | 65.83 | 65.73 | 65.64 | | 100 day SMA | 65.09 | 65 | 64.92 | | 150 day SMA | 63.69 | 63.63 | 63.58 | | 200 day SMA | 63.16 | 63.12 | 63.09 |
|
|
