Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 126.7 and 128.7
| Daily Target 1 | 125.13 |
| Daily Target 2 | 126.26 |
| Daily Target 3 | 127.13 |
| Daily Target 4 | 128.26 |
| Daily Target 5 | 129.13 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.39 (0.14%) | 126.00 | 126.00 - 128.00 | 0.4482 times | Mon 20 April 2026 | 127.21 (0.13%) | 124.10 | 124.10 - 127.43 | 0.7705 times | Fri 17 April 2026 | 127.04 (-0.47%) | 127.70 | 126.42 - 127.70 | 0.4328 times | Thu 16 April 2026 | 127.64 (0.13%) | 128.04 | 127.50 - 128.35 | 2.8752 times | Wed 15 April 2026 | 127.48 (1.4%) | 126.00 | 126.00 - 128.86 | 1.1203 times | Mon 13 April 2026 | 125.72 (0.15%) | 122.39 | 122.39 - 126.00 | 0.9385 times | Fri 10 April 2026 | 125.53 (0.26%) | 126.06 | 125.00 - 126.29 | 0.6588 times | Thu 09 April 2026 | 125.20 (-0.7%) | 125.24 | 124.04 - 125.40 | 0.2953 times | Wed 08 April 2026 | 126.08 (1.9%) | 126.83 | 125.93 - 127.67 | 2.2126 times | Tue 07 April 2026 | 123.73 (-0.74%) | 127.76 | 122.80 - 127.76 | 0.248 times | Mon 06 April 2026 | 124.65 (1.34%) | 126.07 | 121.66 - 126.07 | 0.9697 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 125.75 and 129.65
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 124.99 |
| Weekly Target 3 | 126.49666666667 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 130.4 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.39 (0.28%) | 124.10 | 124.10 - 128.00 | 0.2422 times | Fri 17 April 2026 | 127.04 (1.2%) | 122.39 | 122.39 - 128.86 | 1.0667 times | Fri 10 April 2026 | 125.53 (2.06%) | 126.07 | 121.66 - 127.76 | 0.8714 times | Thu 02 April 2026 | 123.00 (2.86%) | 122.56 | 119.96 - 126.01 | 0.8751 times | Fri 27 March 2026 | 119.58 (-2.69%) | 117.94 | 110.00 - 121.94 | 2.2828 times | Fri 20 March 2026 | 122.88 (-7.55%) | 131.99 | 121.99 - 132.82 | 1.0216 times | Fri 13 March 2026 | 132.92 (-0.16%) | 129.80 | 129.80 - 136.90 | 0.4075 times | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 1.4529 times | Fri 27 February 2026 | 133.84 (3.18%) | 132.97 | 131.31 - 136.08 | 0.7752 times | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 1.0046 times | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 1.306 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 124.13 and 132.13
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 125.70333333333 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.39 (3.87%) | 123.65 | 120.86 - 128.86 | 0.5268 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.038 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.2756 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.0216 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9714 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3251 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.7014 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3069 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4709 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3624 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7307 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 127.35 |
| 12 day DMA | 125.89 |
| 20 day DMA | 123.8 |
| 35 day DMA | 128.05 |
| 50 day DMA | 128.53 |
| 100 day DMA | 122.52 |
| 150 day DMA | 115.15 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 126.86 | 126.69 |
| 12 day EMA | 126.23 | 126.02 | 125.8 |
| 20 day EMA | 126.24 | 126.12 | 126 |
| 35 day EMA | 126.9 | 126.87 | 126.85 |
| 50 day EMA | 128.62 | 128.67 | 128.73 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.35 | 127.02 | 126.68 |
| 12 day SMA | 125.89 | 125.69 | 125.31 |
| 20 day SMA | 123.8 | 123.93 | 124.09 |
| 35 day SMA | 128.05 | 128.23 | 128.37 |
| 50 day SMA | 128.53 | 128.53 | 128.44 |
| 100 day SMA | 122.52 | 122.28 | 122.04 |
| 150 day SMA | 115.15 | 114.91 | 114.67 |
| 200 day SMA | 107.38 | 107.15 | 106.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.