UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold Strong Daily Stock price targets for UtiGold 590101 are 85.57 and 87.33 | Daily Target 1 | 84.12 | | Daily Target 2 | 85.26 | | Daily Target 3 | 85.88 | | Daily Target 4 | 87.02 | | Daily Target 5 | 87.64 |
Daily price and volume Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.40 (1.05%) |
84.74 |
84.74 - 86.50 |
2.0962 times |
Thu 28 August 2025 |
85.50 (0.74%) |
84.91 |
84.91 - 85.64 |
0.6234 times |
Tue 26 August 2025 |
84.87 (0.37%) |
82.44 |
82.44 - 85.09 |
0.8221 times |
Mon 25 August 2025 |
84.56 (0.96%) |
85.85 |
83.25 - 85.85 |
0.6993 times |
Fri 22 August 2025 |
83.76 (-0.17%) |
83.90 |
83.45 - 84.10 |
0.6583 times |
Thu 21 August 2025 |
83.90 (1%) |
83.95 |
83.30 - 84.24 |
1.1338 times |
Wed 20 August 2025 |
83.07 (-0.32%) |
83.50 |
82.80 - 83.50 |
0.7458 times |
Tue 19 August 2025 |
83.34 (-0.89%) |
83.88 |
83.25 - 84.05 |
0.9398 times |
Mon 18 August 2025 |
84.09 (-0.14%) |
83.51 |
83.51 - 84.49 |
0.8481 times |
Thu 14 August 2025 |
84.21 (-0.23%) |
84.50 |
83.52 - 84.70 |
1.4331 times |
Wed 13 August 2025 |
84.40 (0.34%) |
83.33 |
83.33 - 84.44 |
1.0474 times |
Weekly price and charts UtiGold Strong weekly Stock price targets for UtiGold 590101 are 84.42 and 88.48 | Weekly Target 1 | 81.05 | | Weekly Target 2 | 83.73 | | Weekly Target 3 | 85.113333333333 | | Weekly Target 4 | 87.79 | | Weekly Target 5 | 89.17 |
Weekly price and volumes for Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.40 (3.15%) |
85.85 |
82.44 - 86.50 |
0.9944 times |
Fri 22 August 2025 |
83.76 (-0.53%) |
83.51 |
82.80 - 84.49 |
1.0143 times |
Thu 14 August 2025 |
84.21 (-1.31%) |
83.19 |
83.19 - 85.26 |
0.9583 times |
Fri 08 August 2025 |
85.33 (3.06%) |
84.87 |
83.56 - 85.89 |
1.1641 times |
Fri 01 August 2025 |
82.80 (-0.47%) |
85.26 |
81.65 - 85.46 |
0.8879 times |
Fri 25 July 2025 |
83.19 (0.52%) |
84.82 |
81.07 - 86.82 |
0.9362 times |
Fri 18 July 2025 |
82.76 (0.73%) |
81.70 |
81.70 - 84.68 |
0.7759 times |
Fri 11 July 2025 |
82.16 (0.21%) |
79.94 |
79.94 - 83.73 |
0.5001 times |
Fri 04 July 2025 |
81.99 (1.37%) |
81.20 |
78.94 - 82.85 |
0.8238 times |
Fri 27 June 2025 |
80.88 (-3.37%) |
83.99 |
80.80 - 85.10 |
1.9452 times |
Thu 19 June 2025 |
83.70 (-0.51%) |
84.00 |
83.20 - 85.87 |
0.8277 times |
Monthly price and charts UtiGold Strong monthly Stock price targets for UtiGold 590101 are 84.42 and 88.48 | Monthly Target 1 | 81.05 | | Monthly Target 2 | 83.73 | | Monthly Target 3 | 85.113333333333 | | Monthly Target 4 | 87.79 | | Monthly Target 5 | 89.17 |
Monthly price and volumes Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.40 (3.62%) |
85.46 |
82.44 - 86.50 |
0.9283 times |
Thu 31 July 2025 |
83.38 (2.98%) |
78.94 |
78.94 - 86.82 |
0.7143 times |
Mon 30 June 2025 |
80.97 (0.4%) |
81.15 |
80.17 - 85.87 |
1.4402 times |
Fri 30 May 2025 |
80.65 (0.61%) |
79.70 |
77.15 - 83.70 |
1.4798 times |
Wed 30 April 2025 |
80.16 (6.47%) |
76.45 |
73.75 - 84.65 |
1.3832 times |
Fri 28 March 2025 |
75.29 (4.82%) |
72.45 |
71.80 - 75.95 |
0.8028 times |
Fri 28 February 2025 |
71.83 (2.98%) |
69.99 |
68.36 - 74.05 |
1.3602 times |
Fri 31 January 2025 |
69.75 (7.89%) |
64.99 |
64.70 - 70.40 |
0.5125 times |
Tue 31 December 2024 |
64.65 (-0.32%) |
64.95 |
63.55 - 66.40 |
0.3153 times |
Fri 29 November 2024 |
64.86 (-3.75%) |
67.39 |
62.40 - 68.50 |
1.0634 times |
Thu 31 October 2024 |
67.39 (5.03%) |
64.15 |
62.10 - 67.99 |
1.0289 times |
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value | | 5 day DMA | 85.02 | | 12 day DMA | 84.35 | | 20 day DMA | 84.33 | | 35 day DMA | 83.76 | | 50 day DMA | 83.3 | | 100 day DMA | 81.85 | | 150 day DMA | 78.45 | | 200 day DMA | 75.09 | EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.27 | 84.7 | 84.3 | | 12 day EMA | 84.65 | 84.33 | 84.12 | | 20 day EMA | 84.34 | 84.12 | 83.97 | | 35 day EMA | 83.88 | 83.73 | 83.63 | | 50 day EMA | 83.49 | 83.37 | 83.28 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.02 | 84.52 | 84.03 | | 12 day SMA | 84.35 | 84.19 | 84.18 | | 20 day SMA | 84.33 | 84.2 | 84.07 | | 35 day SMA | 83.76 | 83.61 | 83.5 | | 50 day SMA | 83.3 | 83.24 | 83.22 | | 100 day SMA | 81.85 | 81.72 | 81.61 | | 150 day SMA | 78.45 | 78.32 | 78.19 | | 200 day SMA | 75.09 | 74.99 | 74.9 |
|
|
