UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong Daily Stock price targets for UtiGold 590101 are 126.14 and 127.84

Daily Target 1124.85
Daily Target 2125.73
Daily Target 3126.54666666667
Daily Target 4127.43
Daily Target 5128.25

Daily price and volume Uti Gold

Date Closing Open Range Volume
Fri 25 September 2026 126.62 (0.66%) 125.66 125.66 - 127.36 0.596 times
Thu 24 September 2026 125.79 (-0.66%) 126.61 125.58 - 126.62 0.7582 times
Wed 23 September 2026 126.63 (-0.46%) 126.26 126.14 - 127.76 0.9434 times
Tue 22 September 2026 127.22 (-0.48%) 127.84 126.50 - 127.99 0.5963 times
Mon 21 September 2026 127.84 (-0.68%) 128.89 127.68 - 128.89 1.1179 times
Fri 18 September 2026 128.71 (1.41%) 127.17 127.17 - 129.07 2.2269 times
Thu 17 September 2026 126.92 (-0.1%) 127.00 126.00 - 127.20 0.8123 times
Wed 16 September 2026 127.05 (0.9%) 127.53 126.64 - 127.53 0.4823 times
Tue 15 September 2026 125.92 (-1.15%) 126.26 125.60 - 127.03 1.2853 times
Fri 11 September 2026 127.39 (-0.95%) 125.54 125.54 - 128.10 1.1813 times
Thu 10 September 2026 128.61 (0.37%) 129.28 128.29 - 129.28 0.4799 times

Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 124.45 and 127.76

Weekly Target 1123.72
Weekly Target 2125.17
Weekly Target 3127.03
Weekly Target 4128.48
Weekly Target 5130.34

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Fri 25 September 2026 126.62 (-1.62%) 128.89 125.58 - 128.89 0.5942 times
Fri 18 September 2026 128.71 (1.04%) 126.26 125.60 - 129.07 0.7119 times
Fri 11 September 2026 127.39 (-1.61%) 128.19 125.54 - 129.28 1.075 times
Fri 04 September 2026 129.48 (-2.84%) 130.44 125.01 - 130.89 1.2546 times
Fri 28 August 2026 133.26 (-0.25%) 136.90 129.17 - 138.35 1.3318 times
Fri 21 August 2026 133.59 (4.87%) 127.66 127.22 - 134.17 1.6799 times
Fri 14 August 2026 127.39 (1.47%) 128.67 125.58 - 129.99 0.9285 times
Fri 07 August 2026 125.54 (5.35%) 119.99 117.95 - 125.87 0.8098 times
Fri 31 July 2026 119.17 (-0.88%) 120.29 115.90 - 120.98 0.6895 times
Fri 24 July 2026 120.23 (1.98%) 118.64 116.78 - 122.77 0.9248 times
Fri 17 July 2026 117.90 (-1.91%) 123.19 117.01 - 123.19 0.7869 times

weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 122.88 and 128.76

Monthly Target 1121.63
Monthly Target 2124.12
Monthly Target 3127.50666666667
Monthly Target 4130
Monthly Target 5133.39

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Fri 25 September 2026 126.62 (-2.97%) 127.22 125.01 - 130.89 0.3922 times
Mon 31 August 2026 130.49 (9.5%) 119.99 117.95 - 138.35 0.6175 times
Fri 31 July 2026 119.17 (1%) 117.84 115.90 - 123.19 0.4577 times
Tue 30 June 2026 117.99 (-9.8%) 129.69 116.42 - 132.93 0.6522 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.6877 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.7422 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.2617 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.5506 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.4575 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 1.1808 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3951 times

monthly chart UtiGold

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 126.82
12 day DMA 127.24
20 day DMA 127.91
35 day DMA 128.87
50 day DMA 126.22
100 day DMA 125.87
150 day DMA 126.53
200 day DMA 124.97

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA126.71126.76127.25
12 day EMA127.29127.41127.71
20 day EMA127.57127.67127.87
35 day EMA126.52126.51126.55
50 day EMA125.68125.64125.63

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA126.82127.24127.46
12 day SMA127.24127.36127.54
20 day SMA127.91128.2128.65
35 day SMA128.87128.81128.69
50 day SMA126.22126.06125.92
100 day SMA125.87125.85125.84
150 day SMA126.53126.54126.57
200 day SMA124.97124.87124.78
Back to top | Use Dark Theme