Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 121.68 and 123.4
| Daily Target 1 | 120.4 |
| Daily Target 2 | 121.24 |
| Daily Target 3 | 122.12 |
| Daily Target 4 | 122.96 |
| Daily Target 5 | 123.84 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.08 (1.9%) | 121.51 | 121.28 - 123.00 | 1.3712 times | Thu 11 June 2026 | 119.80 (-1.32%) | 119.97 | 119.22 - 120.00 | 1.2611 times | Wed 10 June 2026 | 121.40 (-3.35%) | 122.30 | 121.29 - 122.45 | 0.547 times | Tue 09 June 2026 | 125.61 (0.88%) | 121.39 | 121.39 - 126.20 | 0.7545 times | Mon 08 June 2026 | 124.51 (-2.69%) | 124.75 | 122.41 - 125.51 | 1.6479 times | Fri 05 June 2026 | 127.95 (-0.69%) | 128.10 | 127.33 - 128.22 | 0.7121 times | Thu 04 June 2026 | 128.84 (0.65%) | 128.08 | 127.92 - 129.15 | 0.565 times | Wed 03 June 2026 | 128.01 (-0.61%) | 128.80 | 127.78 - 128.80 | 0.5555 times | Tue 02 June 2026 | 128.80 (0.8%) | 127.70 | 127.70 - 129.00 | 0.5367 times | Mon 01 June 2026 | 127.78 (-0.81%) | 127.38 | 127.38 - 129.29 | 2.0489 times | Fri 29 May 2026 | 128.82 (-0.23%) | 129.11 | 128.68 - 129.80 | 1.2991 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 117.16 and 124.14
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 122.5 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.08 (-4.59%) | 124.75 | 119.22 - 126.20 | 1.2124 times | Fri 05 June 2026 | 127.95 (-0.68%) | 127.38 | 127.33 - 129.29 | 0.9597 times | Fri 29 May 2026 | 128.82 (-1.44%) | 130.80 | 128.68 - 131.00 | 1.2544 times | Fri 22 May 2026 | 130.70 (0.7%) | 133.03 | 128.00 - 133.03 | 0.5883 times | Fri 15 May 2026 | 129.79 (4.25%) | 123.29 | 123.11 - 133.00 | 1.8087 times | Fri 08 May 2026 | 124.50 (0.7%) | 123.67 | 121.80 - 127.87 | 0.9599 times | Thu 30 April 2026 | 123.63 (-0.36%) | 124.95 | 121.00 - 125.05 | 0.4794 times | Fri 24 April 2026 | 124.08 (-0.63%) | 121.85 | 121.85 - 127.18 | 0.4922 times | Fri 17 April 2026 | 124.87 (0.92%) | 123.63 | 123.27 - 126.20 | 0.6055 times | Fri 10 April 2026 | 123.73 (2.34%) | 120.90 | 120.25 - 125.61 | 1.6395 times | Thu 02 April 2026 | 120.90 (2.68%) | 114.80 | 114.80 - 125.32 | 1.6943 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 115.62 and 125.69
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 123.53 |
| Monthly Target 4 | 127.84 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.08 (-5.23%) | 127.38 | 119.22 - 129.29 | 0.2428 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.5155 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.4381 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1079 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3266 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.2725 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6344 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5553 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7189 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.1882 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.387 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 126.06 |
| 20 day DMA | 127.85 |
| 35 day DMA | 126.54 |
| 50 day DMA | 125.77 |
| 100 day DMA | 126.66 |
| 150 day DMA | 120.24 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 123.19 | 124.88 |
| 12 day EMA | 125.1 | 125.65 | 126.71 |
| 20 day EMA | 125.96 | 126.37 | 127.06 |
| 35 day EMA | 125.73 | 125.95 | 126.31 |
| 50 day EMA | 124.72 | 124.83 | 125.04 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 123.85 | 125.66 |
| 12 day SMA | 126.06 | 126.71 | 127.61 |
| 20 day SMA | 127.85 | 128.34 | 128.92 |
| 35 day SMA | 126.54 | 126.63 | 126.79 |
| 50 day SMA | 125.77 | 125.68 | 125.67 |
| 100 day SMA | 126.66 | 126.61 | 126.58 |
| 150 day SMA | 120.24 | 120.09 | 119.96 |
| 200 day SMA | 113.75 | 113.55 | 113.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.