Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 124.33 and 125.36
| Daily Target 1 | 123.48 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 124.50666666667 |
| Daily Target 4 | 125.18 |
| Daily Target 5 | 125.54 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.83 (0.94%) | 124.15 | 123.83 - 124.86 | 0.5839 times | Thu 24 September 2026 | 123.67 (-1.12%) | 124.84 | 123.65 - 124.84 | 1.1953 times | Wed 23 September 2026 | 125.07 (-0.07%) | 125.50 | 124.95 - 125.70 | 0.6139 times | Tue 22 September 2026 | 125.16 (-0.51%) | 125.75 | 124.65 - 125.80 | 0.5356 times | Mon 21 September 2026 | 125.80 (-0.75%) | 126.50 | 125.70 - 126.50 | 0.8088 times | Fri 18 September 2026 | 126.75 (1.64%) | 126.41 | 125.78 - 127.10 | 1.4277 times | Thu 17 September 2026 | 124.70 (-0.38%) | 125.18 | 123.98 - 125.18 | 0.8945 times | Wed 16 September 2026 | 125.17 (0.39%) | 124.86 | 124.86 - 125.30 | 1.004 times | Tue 15 September 2026 | 124.68 (-0.57%) | 125.89 | 124.01 - 125.89 | 1.4198 times | Fri 11 September 2026 | 125.39 (-0.81%) | 124.32 | 124.28 - 125.92 | 1.5165 times | Thu 10 September 2026 | 126.42 (0.37%) | 126.00 | 125.65 - 127.10 | 2.09 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 122.82 and 125.67
| Weekly Target 1 | 122.14 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 124.99333333333 |
| Weekly Target 4 | 126.34 |
| Weekly Target 5 | 127.84 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.83 (-1.51%) | 126.50 | 123.65 - 126.50 | 0.6914 times | Fri 18 September 2026 | 126.75 (1.08%) | 125.89 | 123.98 - 127.10 | 0.8779 times | Fri 11 September 2026 | 125.39 (-1.87%) | 126.23 | 124.28 - 127.70 | 1.2743 times | Fri 04 September 2026 | 127.78 (-2.66%) | 131.35 | 122.42 - 131.35 | 1.2505 times | Fri 28 August 2026 | 131.27 (-0.36%) | 128.44 | 128.44 - 133.99 | 1.8432 times | Fri 21 August 2026 | 131.74 (5.18%) | 126.60 | 125.35 - 132.15 | 0.7442 times | Fri 14 August 2026 | 125.25 (1.17%) | 122.41 | 122.41 - 131.90 | 1.2643 times | Fri 07 August 2026 | 123.80 (5.46%) | 116.19 | 114.59 - 123.92 | 0.7119 times | Fri 31 July 2026 | 117.39 (-0.6%) | 118.15 | 116.62 - 119.10 | 0.5388 times | Fri 24 July 2026 | 118.10 (1.57%) | 117.21 | 116.26 - 120.29 | 0.8035 times | Fri 17 July 2026 | 116.28 (-1.72%) | 116.00 | 115.00 - 119.80 | 1.5673 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 119.39 and 127.87
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 126.05 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.83 (-2.26%) | 130.90 | 122.42 - 130.90 | 0.5027 times | Mon 31 August 2026 | 127.71 (8.79%) | 116.19 | 114.59 - 133.99 | 0.6052 times | Fri 31 July 2026 | 117.39 (1.07%) | 115.22 | 114.75 - 120.90 | 0.5913 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.759 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.6175 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.5249 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.3273 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.5893 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.7226 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.76 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6653 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 125.3 |
| 20 day DMA | 125.91 |
| 35 day DMA | 126.93 |
| 50 day DMA | 124.31 |
| 100 day DMA | 123.96 |
| 150 day DMA | 124.64 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.82 | 124.82 | 125.39 |
| 12 day EMA | 125.36 | 125.46 | 125.78 |
| 20 day EMA | 125.64 | 125.72 | 125.94 |
| 35 day EMA | 124.58 | 124.57 | 124.62 |
| 50 day EMA | 123.77 | 123.73 | 123.73 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 125.29 | 125.5 |
| 12 day SMA | 125.3 | 125.4 | 125.58 |
| 20 day SMA | 125.91 | 126.19 | 126.66 |
| 35 day SMA | 126.93 | 126.87 | 126.75 |
| 50 day SMA | 124.31 | 124.15 | 124.01 |
| 100 day SMA | 123.96 | 123.94 | 123.94 |
| 150 day SMA | 124.64 | 124.65 | 124.68 |
| 200 day SMA | 123.03 | 122.93 | 122.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.