QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold 590099 are 66.94 and 67.67 | Daily Target 1 | 66.8 | | Daily Target 2 | 67.08 | | Daily Target 3 | 67.526666666667 | | Daily Target 4 | 67.81 | | Daily Target 5 | 68.26 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.37 (-0.22%) |
67.50 |
67.24 - 67.97 |
0.5533 times |
Fri 24 January 2025 |
67.52 (0.33%) |
67.70 |
67.43 - 67.76 |
1.1034 times |
Thu 23 January 2025 |
67.30 (-0.16%) |
67.01 |
67.01 - 67.38 |
0.3222 times |
Wed 22 January 2025 |
67.41 (1.06%) |
66.71 |
66.71 - 67.41 |
0.1925 times |
Tue 21 January 2025 |
66.70 (0.38%) |
66.54 |
66.40 - 66.70 |
0.4898 times |
Mon 20 January 2025 |
66.45 (-0.23%) |
66.79 |
65.65 - 66.79 |
0.2686 times |
Fri 17 January 2025 |
66.60 (0.39%) |
66.49 |
66.43 - 66.66 |
1.7784 times |
Thu 16 January 2025 |
66.34 (0.53%) |
66.30 |
66.10 - 66.34 |
0.7551 times |
Wed 15 January 2025 |
65.99 (0.33%) |
66.39 |
65.74 - 66.39 |
2.7181 times |
Tue 14 January 2025 |
65.77 (-0.39%) |
66.28 |
65.58 - 66.28 |
1.8187 times |
Mon 13 January 2025 |
66.03 (0.87%) |
65.31 |
65.31 - 66.08 |
3.3082 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold 590099 are 66.94 and 67.67 | Weekly Target 1 | 66.8 | | Weekly Target 2 | 67.08 | | Weekly Target 3 | 67.526666666667 | | Weekly Target 4 | 67.81 | | Weekly Target 5 | 68.26 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.37 (-0.22%) |
67.50 |
67.24 - 67.97 |
0.1429 times |
Fri 24 January 2025 |
67.52 (1.38%) |
66.79 |
65.65 - 67.76 |
0.6136 times |
Fri 17 January 2025 |
66.60 (1.74%) |
65.31 |
65.31 - 66.66 |
2.6798 times |
Fri 10 January 2025 |
65.46 (1.03%) |
64.99 |
63.83 - 65.97 |
1.1561 times |
Fri 03 January 2025 |
64.79 (1.28%) |
64.39 |
62.85 - 65.19 |
1.008 times |
Fri 27 December 2024 |
63.97 (1.31%) |
62.81 |
62.81 - 64.29 |
0.4349 times |
Fri 20 December 2024 |
63.14 (-1.88%) |
64.59 |
63.01 - 64.59 |
0.5092 times |
Fri 13 December 2024 |
64.35 (0.86%) |
63.76 |
63.66 - 65.51 |
1.8394 times |
Fri 06 December 2024 |
63.80 (-0.39%) |
63.95 |
62.91 - 64.69 |
1.091 times |
Fri 29 November 2024 |
64.05 (-1.43%) |
64.95 |
62.89 - 64.95 |
0.5251 times |
Fri 22 November 2024 |
64.98 (5.38%) |
63.39 |
62.37 - 65.47 |
0.8011 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold 590099 are 65.59 and 69.75 | Monthly Target 1 | 62.22 | | Monthly Target 2 | 64.8 | | Monthly Target 3 | 66.383333333333 | | Monthly Target 4 | 68.96 | | Monthly Target 5 | 70.54 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.37 (5.6%) |
64.00 |
63.81 - 67.97 |
0.8485 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.81 - 65.51 |
0.755 times |
Fri 29 November 2024 |
64.05 (-3.99%) |
66.89 |
61.47 - 67.09 |
0.7088 times |
Thu 31 October 2024 |
66.71 (5.3%) |
63.22 |
60.00 - 67.47 |
1.5255 times |
Mon 30 September 2024 |
63.35 (4.88%) |
60.25 |
59.50 - 63.99 |
0.6232 times |
Fri 30 August 2024 |
60.40 (3.35%) |
59.49 |
57.51 - 60.69 |
0.6183 times |
Wed 31 July 2024 |
58.44 (-3.12%) |
60.44 |
58.02 - 62.74 |
1.0313 times |
Fri 28 June 2024 |
60.32 (-1.18%) |
61.29 |
59.74 - 61.70 |
0.9093 times |
Fri 31 May 2024 |
61.04 (0.56%) |
60.31 |
60.09 - 63.69 |
1.2703 times |
Tue 30 April 2024 |
60.70 (7.83%) |
57.06 |
57.06 - 62.99 |
1.7099 times |
Thu 28 March 2024 |
56.29 (7.18%) |
52.67 |
52.53 - 57.94 |
1.1814 times |
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value | | 5 day DMA | 67.26 | | 12 day DMA | 66.58 | | 20 day DMA | 65.75 | | 35 day DMA | 65.02 | | 50 day DMA | 64.6 | | 100 day DMA | 63.98 | | 150 day DMA | 62.7 | | 200 day DMA | 62.25 | EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.2 | 67.11 | 66.91 | | 12 day EMA | 66.59 | 66.45 | 66.25 | | 20 day EMA | 66.04 | 65.9 | 65.73 | | 35 day EMA | 65.4 | 65.28 | 65.15 | | 50 day EMA | 64.8 | 64.7 | 64.58 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.26 | 67.08 | 66.89 | | 12 day SMA | 66.58 | 66.39 | 66.17 | | 20 day SMA | 65.75 | 65.57 | 65.39 | | 35 day SMA | 65.02 | 64.92 | 64.81 | | 50 day SMA | 64.6 | 64.51 | 64.42 | | 100 day SMA | 63.98 | 63.91 | 63.83 | | 150 day SMA | 62.7 | 62.65 | 62.61 | | 200 day SMA | 62.25 | 62.21 | 62.16 |
|
|
