QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold 590099 are 84.67 and 85.7 | Daily Target 1 | 83.83 | | Daily Target 2 | 84.48 | | Daily Target 3 | 84.86 | | Daily Target 4 | 85.51 | | Daily Target 5 | 85.89 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.13 (1.06%) |
84.21 |
84.21 - 85.24 |
2.531 times |
Thu 28 August 2025 |
84.24 (0.81%) |
84.38 |
83.94 - 84.38 |
1.2711 times |
Tue 26 August 2025 |
83.56 (0.29%) |
84.16 |
83.55 - 84.27 |
1.5434 times |
Mon 25 August 2025 |
83.32 (0.92%) |
82.11 |
82.11 - 84.47 |
0.8251 times |
Fri 22 August 2025 |
82.56 (0.24%) |
82.38 |
82.28 - 82.60 |
0.4371 times |
Thu 21 August 2025 |
82.36 (0.64%) |
82.65 |
82.10 - 82.74 |
0.8526 times |
Wed 20 August 2025 |
81.84 (-0.41%) |
81.90 |
81.72 - 81.90 |
0.1611 times |
Tue 19 August 2025 |
82.18 (-0.62%) |
83.51 |
82.16 - 83.51 |
1.2965 times |
Mon 18 August 2025 |
82.69 (-0.21%) |
83.29 |
82.11 - 83.29 |
0.5156 times |
Thu 14 August 2025 |
82.86 (-0.14%) |
82.61 |
82.61 - 83.00 |
0.5666 times |
Wed 13 August 2025 |
82.98 (0.34%) |
83.19 |
82.82 - 83.19 |
0.7086 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold 590099 are 83.62 and 86.75 | Weekly Target 1 | 81.03 | | Weekly Target 2 | 83.08 | | Weekly Target 3 | 84.16 | | Weekly Target 4 | 86.21 | | Weekly Target 5 | 87.29 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.13 (3.11%) |
82.11 |
82.11 - 85.24 |
1.445 times |
Fri 22 August 2025 |
82.56 (-0.36%) |
83.29 |
81.72 - 83.51 |
0.764 times |
Thu 14 August 2025 |
82.86 (-1.47%) |
81.99 |
81.99 - 83.89 |
0.8155 times |
Fri 08 August 2025 |
84.10 (2.87%) |
83.20 |
81.91 - 84.50 |
1.4349 times |
Fri 01 August 2025 |
81.75 (-0.18%) |
81.31 |
81.31 - 82.95 |
1.744 times |
Fri 25 July 2025 |
81.90 (0.44%) |
82.07 |
81.64 - 83.62 |
0.8568 times |
Fri 18 July 2025 |
81.54 (0.64%) |
81.52 |
80.95 - 81.89 |
0.7426 times |
Fri 11 July 2025 |
81.02 (0.45%) |
80.30 |
79.78 - 81.12 |
0.7922 times |
Fri 04 July 2025 |
80.66 (1.24%) |
77.67 |
77.67 - 81.26 |
0.4972 times |
Fri 27 June 2025 |
79.67 (-3.57%) |
83.00 |
78.87 - 83.26 |
0.9079 times |
Thu 19 June 2025 |
82.62 (-0.4%) |
83.67 |
82.02 - 83.98 |
0.4134 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold 590099 are 83.24 and 87.14 | Monthly Target 1 | 80 | | Monthly Target 2 | 82.57 | | Monthly Target 3 | 83.903333333333 | | Monthly Target 4 | 86.47 | | Monthly Target 5 | 87.8 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.13 (3.75%) |
81.70 |
81.34 - 85.24 |
0.9052 times |
Thu 31 July 2025 |
82.05 (2.91%) |
80.79 |
78.20 - 83.62 |
0.7545 times |
Mon 30 June 2025 |
79.73 (0.58%) |
80.17 |
77.67 - 83.98 |
0.7935 times |
Fri 30 May 2025 |
79.27 (0.51%) |
77.99 |
76.34 - 82.89 |
1.3097 times |
Wed 30 April 2025 |
78.87 (6.39%) |
74.95 |
73.00 - 83.19 |
1.9512 times |
Fri 28 March 2025 |
74.13 (4.66%) |
71.49 |
70.86 - 75.07 |
0.9408 times |
Fri 28 February 2025 |
70.83 (3.04%) |
67.55 |
67.55 - 73.29 |
1.074 times |
Fri 31 January 2025 |
68.74 (7.74%) |
64.00 |
63.81 - 69.01 |
0.8953 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.81 - 65.51 |
0.7097 times |
Fri 29 November 2024 |
64.05 (-3.99%) |
66.89 |
61.47 - 67.09 |
0.6662 times |
Thu 31 October 2024 |
66.71 (5.3%) |
63.22 |
60.00 - 67.47 |
1.4339 times |
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value | | 5 day DMA | 83.76 | | 12 day DMA | 83.04 | | 20 day DMA | 83.06 | | 35 day DMA | 82.52 | | 50 day DMA | 82.05 | | 100 day DMA | 80.65 | | 150 day DMA | 77.33 | | 200 day DMA | 74.05 | EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.99 | 83.42 | 83.01 | | 12 day EMA | 83.36 | 83.04 | 82.82 | | 20 day EMA | 83.05 | 82.83 | 82.68 | | 35 day EMA | 82.62 | 82.47 | 82.37 | | 50 day EMA | 82.23 | 82.11 | 82.02 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.76 | 83.21 | 82.73 | | 12 day SMA | 83.04 | 82.86 | 82.85 | | 20 day SMA | 83.06 | 82.94 | 82.81 | | 35 day SMA | 82.52 | 82.37 | 82.27 | | 50 day SMA | 82.05 | 81.99 | 81.96 | | 100 day SMA | 80.65 | 80.53 | 80.42 | | 150 day SMA | 77.33 | 77.2 | 77.08 | | 200 day SMA | 74.05 | 73.96 | 73.87 |
|
|
