QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold 590099 are 109.39 and 110.29 | Daily Target 1 | 109.16 | | Daily Target 2 | 109.62 | | Daily Target 3 | 110.06 | | Daily Target 4 | 110.52 | | Daily Target 5 | 110.96 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
110.08 (0.58%) |
110.50 |
109.60 - 110.50 |
1.3182 times |
Tue 16 December 2025 |
109.45 (-1.39%) |
108.21 |
108.21 - 109.90 |
1.1964 times |
Mon 15 December 2025 |
110.99 (1.5%) |
109.70 |
109.70 - 111.10 |
1.5456 times |
Fri 12 December 2025 |
109.35 (2.2%) |
109.67 |
108.15 - 109.67 |
0.904 times |
Thu 11 December 2025 |
107.00 (0.62%) |
106.50 |
106.50 - 107.08 |
0.3695 times |
Wed 10 December 2025 |
106.34 (-0.02%) |
106.56 |
106.28 - 106.99 |
1.2053 times |
Tue 09 December 2025 |
106.36 (-0.41%) |
106.80 |
105.60 - 106.80 |
1.2453 times |
Mon 08 December 2025 |
106.80 (-0.07%) |
106.96 |
106.60 - 106.96 |
0.6278 times |
Fri 05 December 2025 |
106.88 (0.92%) |
104.86 |
104.86 - 107.08 |
1.0343 times |
Thu 04 December 2025 |
105.91 (-0.42%) |
106.32 |
105.72 - 106.62 |
0.5536 times |
Wed 03 December 2025 |
106.36 (0.58%) |
108.39 |
106.26 - 108.39 |
0.4947 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold 590099 are 109.15 and 112.04 | Weekly Target 1 | 106.91 | | Weekly Target 2 | 108.49 | | Weekly Target 3 | 109.79666666667 | | Weekly Target 4 | 111.38 | | Weekly Target 5 | 112.69 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
110.08 (0.67%) |
109.70 |
108.21 - 111.10 |
0.4337 times |
Fri 12 December 2025 |
109.35 (2.31%) |
106.96 |
105.60 - 109.67 |
0.4649 times |
Fri 05 December 2025 |
106.88 (2.36%) |
107.00 |
104.86 - 108.39 |
0.4686 times |
Fri 28 November 2025 |
104.42 (2.5%) |
101.00 |
100.69 - 104.60 |
0.6551 times |
Fri 21 November 2025 |
101.87 (-1.87%) |
102.76 |
100.20 - 103.45 |
0.7097 times |
Fri 14 November 2025 |
103.81 (4.04%) |
100.34 |
100.34 - 105.55 |
0.9611 times |
Fri 07 November 2025 |
99.78 (-0.09%) |
100.37 |
99.14 - 102.50 |
0.6918 times |
Fri 31 October 2025 |
99.87 (-1.79%) |
100.23 |
96.15 - 101.29 |
1.8142 times |
Thu 23 October 2025 |
101.69 (-6.13%) |
107.90 |
98.00 - 107.90 |
1.6681 times |
Fri 17 October 2025 |
108.33 (7.67%) |
103.12 |
99.57 - 109.20 |
2.1328 times |
Fri 10 October 2025 |
100.61 (1.49%) |
99.62 |
98.58 - 104.84 |
2.831 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold 590099 are 107.47 and 113.71 | Monthly Target 1 | 102.44 | | Monthly Target 2 | 106.26 | | Monthly Target 3 | 108.68 | | Monthly Target 4 | 112.5 | | Monthly Target 5 | 114.92 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
110.08 (5.42%) |
107.00 |
104.86 - 111.10 |
0.3745 times |
Fri 28 November 2025 |
104.42 (4.56%) |
100.37 |
99.14 - 105.55 |
0.8266 times |
Fri 31 October 2025 |
99.87 (4.19%) |
97.16 |
96.01 - 109.20 |
2.6292 times |
Tue 30 September 2025 |
95.85 (12.59%) |
85.90 |
85.90 - 98.12 |
1.8174 times |
Fri 29 August 2025 |
85.13 (3.75%) |
81.70 |
81.34 - 85.24 |
0.592 times |
Thu 31 July 2025 |
82.05 (2.91%) |
80.79 |
78.20 - 83.62 |
0.4934 times |
Mon 30 June 2025 |
79.73 (0.58%) |
80.17 |
77.67 - 83.98 |
0.519 times |
Fri 30 May 2025 |
79.27 (0.51%) |
77.99 |
76.34 - 82.89 |
0.8565 times |
Wed 30 April 2025 |
78.87 (6.39%) |
74.95 |
73.00 - 83.19 |
1.2761 times |
Fri 28 March 2025 |
74.13 (4.66%) |
71.49 |
70.86 - 75.07 |
0.6153 times |
Fri 28 February 2025 |
70.83 (3.04%) |
67.55 |
67.55 - 73.29 |
0.7024 times |
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value | | 5 day DMA | 109.37 | | 12 day DMA | 107.61 | | 20 day DMA | 105.96 | | 35 day DMA | 103.84 | | 50 day DMA | 103.55 | | 100 day DMA | 95.25 | | 150 day DMA | 90.32 | | 200 day DMA | 86.54 | EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.31 | 108.92 | 108.65 | | 12 day EMA | 107.8 | 107.39 | 107.01 | | 20 day EMA | 106.52 | 106.15 | 105.8 | | 35 day EMA | 104.95 | 104.65 | 104.37 | | 50 day EMA | 103.5 | 103.23 | 102.98 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.37 | 108.63 | 108.01 | | 12 day SMA | 107.61 | 107.32 | 106.9 | | 20 day SMA | 105.96 | 105.5 | 105.12 | | 35 day SMA | 103.84 | 103.56 | 103.34 | | 50 day SMA | 103.55 | 103.3 | 103.03 | | 100 day SMA | 95.25 | 94.97 | 94.69 | | 150 day SMA | 90.32 | 90.12 | 89.93 | | 200 day SMA | 86.54 | 86.35 | 86.16 |
|
|
