Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 124.5 and 128.96
| Daily Target 1 | 123.45 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 127.91333333333 |
| Daily Target 4 | 130.01 |
| Daily Target 5 | 132.37 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.64 (0.42%) | 130.28 | 125.82 - 130.28 | 0.7092 times | Thu 19 February 2026 | 127.11 (1.91%) | 126.60 | 126.60 - 127.70 | 1.2013 times | Wed 18 February 2026 | 124.73 (-0.02%) | 123.50 | 123.50 - 125.42 | 0.262 times | Tue 17 February 2026 | 124.76 (-1.84%) | 127.72 | 124.05 - 128.09 | 0.6075 times | Mon 16 February 2026 | 127.10 (0.51%) | 130.13 | 126.40 - 130.13 | 1.2432 times | Fri 13 February 2026 | 126.46 (-2.04%) | 128.60 | 126.00 - 128.60 | 1.2215 times | Thu 12 February 2026 | 129.09 (-0.13%) | 129.10 | 128.52 - 129.98 | 2.7841 times | Wed 11 February 2026 | 129.26 (0.67%) | 128.42 | 128.25 - 129.60 | 0.8581 times | Tue 10 February 2026 | 128.40 (0.09%) | 128.15 | 128.00 - 128.42 | 0.4355 times | Mon 09 February 2026 | 128.28 (2.53%) | 128.80 | 127.84 - 128.80 | 0.6776 times | Fri 06 February 2026 | 125.11 (-0.47%) | 127.70 | 122.90 - 127.70 | 1.5756 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 122.18 and 128.96
| Weekly Target 1 | 120.36 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 127.14 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.3085 times | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 0.4583 times | Fri 06 February 2026 | 125.11 (-5.22%) | 128.00 | 110.47 - 133.32 | 2.3175 times | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 2.2193 times | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 1.9975 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 0.599 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 0.8623 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.4074 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 0.5215 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.3086 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.2101 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 107.63 and 130.48
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 123.81 |
| Monthly Target 4 | 137.15 |
| Monthly Target 5 | 146.66 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.64 (-3.3%) | 128.00 | 110.47 - 133.32 | 1.3282 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.4702 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6896 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6036 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.8683 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2915 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4207 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3506 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3688 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.6086 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 0.9068 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 126.97 |
| 20 day DMA | 128.34 |
| 35 day DMA | 124.12 |
| 50 day DMA | 120.18 |
| 100 day DMA | 111.27 |
| 150 day DMA | 102.77 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 126.36 | 125.98 |
| 12 day EMA | 126.84 | 126.7 | 126.63 |
| 20 day EMA | 126.17 | 126.02 | 125.91 |
| 35 day EMA | 123.2 | 122.94 | 122.69 |
| 50 day EMA | 119.67 | 119.34 | 119.02 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 126.03 | 126.43 |
| 12 day SMA | 126.97 | 127.14 | 126.87 |
| 20 day SMA | 128.34 | 128.37 | 128.26 |
| 35 day SMA | 124.12 | 123.63 | 123.16 |
| 50 day SMA | 120.18 | 119.75 | 119.34 |
| 100 day SMA | 111.27 | 110.93 | 110.61 |
| 150 day SMA | 102.77 | 102.46 | 102.16 |
| 200 day SMA | 97.18 | 96.94 | 96.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.