QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold 590099 are 77.67 and 78.5 | Daily Target 1 | 77.06 | | Daily Target 2 | 77.44 | | Daily Target 3 | 77.89 | | Daily Target 4 | 78.27 | | Daily Target 5 | 78.72 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.82 (0.67%) |
77.68 |
77.51 - 78.34 |
0.7229 times |
Thu 15 May 2025 |
77.30 (-1.23%) |
78.00 |
76.34 - 78.00 |
0.7185 times |
Wed 14 May 2025 |
78.26 (-0.71%) |
78.22 |
78.18 - 78.49 |
0.9073 times |
Tue 13 May 2025 |
78.82 (1.48%) |
77.65 |
77.65 - 78.86 |
0.3837 times |
Mon 12 May 2025 |
77.67 (-3.59%) |
80.40 |
77.05 - 80.40 |
2.0334 times |
Fri 09 May 2025 |
80.56 (-0.27%) |
80.15 |
80.07 - 80.80 |
0.3602 times |
Thu 08 May 2025 |
80.78 (-0.64%) |
81.50 |
79.95 - 81.60 |
0.9728 times |
Wed 07 May 2025 |
81.30 (-0.29%) |
82.89 |
81.10 - 82.89 |
0.4282 times |
Tue 06 May 2025 |
81.54 (2.53%) |
80.99 |
80.05 - 82.15 |
1.4807 times |
Mon 05 May 2025 |
79.53 (1.31%) |
78.50 |
77.55 - 79.70 |
1.9924 times |
Fri 02 May 2025 |
78.50 (-0.47%) |
77.99 |
77.72 - 78.65 |
0.5612 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold 590099 are 75.05 and 79.11 | Weekly Target 1 | 74.13 | | Weekly Target 2 | 75.97 | | Weekly Target 3 | 78.186666666667 | | Weekly Target 4 | 80.03 | | Weekly Target 5 | 82.25 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.82 (-3.4%) |
80.40 |
76.34 - 80.40 |
1.1936 times |
Fri 09 May 2025 |
80.56 (2.62%) |
78.50 |
77.55 - 82.89 |
1.3109 times |
Fri 02 May 2025 |
78.50 (-1.68%) |
80.00 |
77.72 - 80.49 |
0.8225 times |
Fri 25 April 2025 |
79.84 (0.81%) |
80.50 |
79.66 - 83.19 |
1.4062 times |
Thu 17 April 2025 |
79.20 (2.08%) |
78.39 |
77.46 - 79.70 |
0.4324 times |
Fri 11 April 2025 |
77.59 (3.83%) |
73.00 |
73.00 - 77.92 |
1.3844 times |
Fri 04 April 2025 |
74.73 (0.81%) |
74.95 |
74.05 - 76.42 |
1.3161 times |
Fri 28 March 2025 |
74.13 (0.54%) |
73.99 |
72.62 - 74.34 |
0.5392 times |
Fri 21 March 2025 |
73.73 (1.53%) |
73.50 |
73.24 - 75.07 |
1.4442 times |
Thu 13 March 2025 |
72.62 (0.89%) |
71.61 |
71.31 - 72.67 |
0.1504 times |
Fri 07 March 2025 |
71.98 (1.62%) |
71.49 |
70.86 - 72.69 |
0.3834 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold 590099 are 73.81 and 80.36 | Monthly Target 1 | 72.47 | | Monthly Target 2 | 75.14 | | Monthly Target 3 | 79.016666666667 | | Monthly Target 4 | 81.69 | | Monthly Target 5 | 85.57 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.82 (-1.33%) |
77.99 |
76.34 - 82.89 |
1.006 times |
Wed 30 April 2025 |
78.87 (6.39%) |
74.95 |
73.00 - 83.19 |
1.9856 times |
Fri 28 March 2025 |
74.13 (4.66%) |
71.49 |
70.86 - 75.07 |
0.9574 times |
Fri 28 February 2025 |
70.83 (3.04%) |
67.55 |
67.55 - 73.29 |
1.0929 times |
Fri 31 January 2025 |
68.74 (7.74%) |
64.00 |
63.81 - 69.01 |
0.9111 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.81 - 65.51 |
0.7222 times |
Fri 29 November 2024 |
64.05 (-3.99%) |
66.89 |
61.47 - 67.09 |
0.678 times |
Thu 31 October 2024 |
66.71 (5.3%) |
63.22 |
60.00 - 67.47 |
1.4592 times |
Mon 30 September 2024 |
63.35 (4.88%) |
60.25 |
59.50 - 63.99 |
0.5961 times |
Fri 30 August 2024 |
60.40 (3.35%) |
59.49 |
57.51 - 60.69 |
0.5915 times |
Wed 31 July 2024 |
58.44 (-3.12%) |
60.44 |
58.02 - 62.74 |
0.9865 times |
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value | | 5 day DMA | 77.97 | | 12 day DMA | 79.25 | | 20 day DMA | 79.56 | | 35 day DMA | 77.45 | | 50 day DMA | 75.82 | | 100 day DMA | 71.44 | | 150 day DMA | 69.05 | | 200 day DMA | 66.84 | EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.22 | 78.42 | 78.98 | | 12 day EMA | 78.77 | 78.94 | 79.24 | | 20 day EMA | 78.52 | 78.59 | 78.73 | | 35 day EMA | 77.38 | 77.35 | 77.35 | | 50 day EMA | 75.73 | 75.64 | 75.57 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.97 | 78.52 | 79.22 | | 12 day SMA | 79.25 | 79.42 | 79.54 | | 20 day SMA | 79.56 | 79.54 | 79.56 | | 35 day SMA | 77.45 | 77.33 | 77.2 | | 50 day SMA | 75.82 | 75.71 | 75.61 | | 100 day SMA | 71.44 | 71.31 | 71.19 | | 150 day SMA | 69.05 | 68.95 | 68.86 | | 200 day SMA | 66.84 | 66.77 | 66.69 |
|
|
