QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold 590099 are 80.51 and 81.01 | Daily Target 1 | 80.43 | | Daily Target 2 | 80.59 | | Daily Target 3 | 80.926666666667 | | Daily Target 4 | 81.09 | | Daily Target 5 | 81.43 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.76 (-0.28%) |
81.06 |
80.76 - 81.26 |
0.2082 times |
Wed 02 July 2025 |
80.99 (0.22%) |
81.19 |
80.11 - 81.19 |
1.1806 times |
Tue 01 July 2025 |
80.81 (1.35%) |
80.79 |
78.20 - 80.83 |
0.6895 times |
Mon 30 June 2025 |
79.73 (0.08%) |
77.67 |
77.67 - 79.86 |
1.0498 times |
Fri 27 June 2025 |
79.67 (-1.54%) |
80.59 |
79.62 - 80.59 |
2.6275 times |
Thu 26 June 2025 |
80.92 (0.02%) |
78.87 |
78.87 - 81.08 |
1.0812 times |
Wed 25 June 2025 |
80.90 (0.01%) |
80.90 |
80.82 - 81.04 |
0.7657 times |
Tue 24 June 2025 |
80.89 (-1.9%) |
81.60 |
80.84 - 81.73 |
0.8565 times |
Mon 23 June 2025 |
82.46 (-0.19%) |
83.00 |
82.18 - 83.26 |
0.7209 times |
Thu 19 June 2025 |
82.62 (-0.02%) |
82.99 |
82.02 - 82.99 |
0.8203 times |
Wed 18 June 2025 |
82.64 (0.35%) |
82.58 |
82.48 - 82.74 |
0.1889 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold 590099 are 79.22 and 82.81 | Weekly Target 1 | 76.31 | | Weekly Target 2 | 78.53 | | Weekly Target 3 | 79.896666666667 | | Weekly Target 4 | 82.12 | | Weekly Target 5 | 83.49 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.76 (1.37%) |
77.67 |
77.67 - 81.26 |
0.3608 times |
Fri 27 June 2025 |
79.67 (-3.57%) |
83.00 |
78.87 - 83.26 |
0.6981 times |
Thu 19 June 2025 |
82.62 (-0.4%) |
83.67 |
82.02 - 83.98 |
0.3178 times |
Fri 13 June 2025 |
82.95 (2.27%) |
80.60 |
79.92 - 83.14 |
1.2741 times |
Fri 06 June 2025 |
81.11 (2.32%) |
80.17 |
78.80 - 83.11 |
0.8734 times |
Fri 30 May 2025 |
79.27 (-0.11%) |
79.75 |
78.84 - 80.19 |
0.8321 times |
Fri 23 May 2025 |
79.36 (1.98%) |
78.35 |
77.48 - 79.90 |
0.4971 times |
Fri 16 May 2025 |
77.82 (-3.4%) |
80.40 |
76.34 - 80.40 |
1.8464 times |
Fri 09 May 2025 |
80.56 (2.62%) |
78.50 |
77.55 - 82.89 |
2.0279 times |
Fri 02 May 2025 |
78.50 (-1.68%) |
80.00 |
77.72 - 80.49 |
1.2723 times |
Fri 25 April 2025 |
79.84 (0.81%) |
80.50 |
79.66 - 83.19 |
2.1752 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold 590099 are 77.95 and 81.01 | Monthly Target 1 | 77.01 | | Monthly Target 2 | 78.89 | | Monthly Target 3 | 80.073333333333 | | Monthly Target 4 | 81.95 | | Monthly Target 5 | 83.13 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.76 (1.29%) |
80.79 |
78.20 - 81.26 |
0.0589 times |
Mon 30 June 2025 |
79.73 (0.58%) |
80.17 |
77.67 - 83.98 |
0.8071 times |
Fri 30 May 2025 |
79.27 (0.51%) |
77.99 |
76.34 - 82.89 |
1.332 times |
Wed 30 April 2025 |
78.87 (6.39%) |
74.95 |
73.00 - 83.19 |
1.9845 times |
Fri 28 March 2025 |
74.13 (4.66%) |
71.49 |
70.86 - 75.07 |
0.9568 times |
Fri 28 February 2025 |
70.83 (3.04%) |
67.55 |
67.55 - 73.29 |
1.0923 times |
Fri 31 January 2025 |
68.74 (7.74%) |
64.00 |
63.81 - 69.01 |
0.9106 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.81 - 65.51 |
0.7218 times |
Fri 29 November 2024 |
64.05 (-3.99%) |
66.89 |
61.47 - 67.09 |
0.6776 times |
Thu 31 October 2024 |
66.71 (5.3%) |
63.22 |
60.00 - 67.47 |
1.4584 times |
Mon 30 September 2024 |
63.35 (4.88%) |
60.25 |
59.50 - 63.99 |
0.5958 times |
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value | | 5 day DMA | 80.39 | | 12 day DMA | 81.23 | | 20 day DMA | 81.29 | | 35 day DMA | 80.43 | | 50 day DMA | 80.24 | | 100 day DMA | 76.55 | | 150 day DMA | 72.6 | | 200 day DMA | 70.3 | EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.72 | 80.7 | 80.56 | | 12 day EMA | 80.93 | 80.96 | 80.95 | | 20 day EMA | 80.9 | 80.91 | 80.9 | | 35 day EMA | 80.63 | 80.62 | 80.6 | | 50 day EMA | 80.15 | 80.12 | 80.08 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.39 | 80.42 | 80.41 | | 12 day SMA | 81.23 | 81.4 | 81.57 | | 20 day SMA | 81.29 | 81.31 | 81.3 | | 35 day SMA | 80.43 | 80.36 | 80.3 | | 50 day SMA | 80.24 | 80.25 | 80.21 | | 100 day SMA | 76.55 | 76.41 | 76.28 | | 150 day SMA | 72.6 | 72.48 | 72.36 | | 200 day SMA | 70.3 | 70.2 | 70.09 |
|
|
