QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold 590099 are 99.62 and 100.5 | Daily Target 1 | 98.94 | | Daily Target 2 | 99.41 | | Daily Target 3 | 99.823333333333 | | Daily Target 4 | 100.29 | | Daily Target 5 | 100.7 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.87 (0.27%) |
99.60 |
99.36 - 100.24 |
0.2348 times |
Thu 30 October 2025 |
99.60 (0.01%) |
99.59 |
97.62 - 99.70 |
0.4037 times |
Wed 29 October 2025 |
99.59 (3.31%) |
96.21 |
96.21 - 99.70 |
0.9159 times |
Tue 28 October 2025 |
96.40 (-3.82%) |
99.67 |
96.15 - 99.67 |
1.2863 times |
Mon 27 October 2025 |
100.23 (-1.44%) |
100.23 |
99.81 - 101.29 |
1.2794 times |
Thu 23 October 2025 |
101.69 (-3.8%) |
106.07 |
98.00 - 106.07 |
2.3917 times |
Tue 21 October 2025 |
105.71 (0.26%) |
107.22 |
105.42 - 107.60 |
0.217 times |
Mon 20 October 2025 |
105.44 (-2.67%) |
107.90 |
104.52 - 107.90 |
1.1797 times |
Fri 17 October 2025 |
108.33 (2.7%) |
106.26 |
105.81 - 109.20 |
1.702 times |
Thu 16 October 2025 |
105.48 (0.06%) |
106.01 |
105.09 - 106.49 |
0.3894 times |
Wed 15 October 2025 |
105.42 (0.38%) |
106.89 |
105.23 - 107.70 |
0.8457 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold 590099 are 95.44 and 100.58 | Weekly Target 1 | 93.96 | | Weekly Target 2 | 96.92 | | Weekly Target 3 | 99.103333333333 | | Weekly Target 4 | 102.06 | | Weekly Target 5 | 104.24 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.87 (-1.79%) |
100.23 |
96.15 - 101.29 |
1.0752 times |
Thu 23 October 2025 |
101.69 (-6.13%) |
107.90 |
98.00 - 107.90 |
0.9886 times |
Fri 17 October 2025 |
108.33 (7.67%) |
103.12 |
99.57 - 109.20 |
1.264 times |
Fri 10 October 2025 |
100.61 (1.49%) |
99.62 |
98.58 - 104.84 |
1.6777 times |
Fri 03 October 2025 |
99.13 (5.33%) |
95.10 |
95.10 - 102.05 |
1.0414 times |
Fri 26 September 2025 |
94.11 (3.1%) |
88.99 |
88.99 - 97.05 |
1.6864 times |
Fri 19 September 2025 |
91.28 (0.8%) |
91.90 |
89.91 - 92.97 |
0.6639 times |
Fri 12 September 2025 |
90.56 (2.13%) |
89.29 |
89.00 - 93.15 |
0.7512 times |
Fri 05 September 2025 |
88.67 (4.16%) |
85.90 |
85.90 - 88.97 |
0.4717 times |
Fri 29 August 2025 |
85.13 (3.11%) |
82.11 |
82.11 - 85.24 |
0.3798 times |
Fri 22 August 2025 |
82.56 (-0.36%) |
83.29 |
81.72 - 83.51 |
0.2008 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold 590099 are 97.94 and 111.13 | Monthly Target 1 | 88.5 | | Monthly Target 2 | 94.19 | | Monthly Target 3 | 101.69333333333 | | Monthly Target 4 | 107.38 | | Monthly Target 5 | 114.88 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.87 (4.19%) |
97.16 |
96.01 - 109.20 |
2.6066 times |
Tue 30 September 2025 |
95.85 (12.59%) |
85.90 |
85.90 - 98.12 |
1.8018 times |
Fri 29 August 2025 |
85.13 (3.75%) |
81.70 |
81.34 - 85.24 |
0.5869 times |
Thu 31 July 2025 |
82.05 (2.91%) |
80.79 |
78.20 - 83.62 |
0.4892 times |
Mon 30 June 2025 |
79.73 (0.58%) |
80.17 |
77.67 - 83.98 |
0.5145 times |
Fri 30 May 2025 |
79.27 (0.51%) |
77.99 |
76.34 - 82.89 |
0.8491 times |
Wed 30 April 2025 |
78.87 (6.39%) |
74.95 |
73.00 - 83.19 |
1.2651 times |
Fri 28 March 2025 |
74.13 (4.66%) |
71.49 |
70.86 - 75.07 |
0.61 times |
Fri 28 February 2025 |
70.83 (3.04%) |
67.55 |
67.55 - 73.29 |
0.6963 times |
Fri 31 January 2025 |
68.74 (7.74%) |
64.00 |
63.81 - 69.01 |
0.5805 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.81 - 65.51 |
0.4601 times |
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value | | 5 day DMA | 99.14 | | 12 day DMA | 102.73 | | 20 day DMA | 101.81 | | 35 day DMA | 97.99 | | 50 day DMA | 94.28 | | 100 day DMA | 88.03 | | 150 day DMA | 84.69 | | 200 day DMA | 80.84 | EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.03 | 100.11 | 100.36 | | 12 day EMA | 100.93 | 101.12 | 101.4 | | 20 day EMA | 100.26 | 100.3 | 100.37 | | 35 day EMA | 97.47 | 97.33 | 97.2 | | 50 day EMA | 93.84 | 93.59 | 93.34 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.14 | 99.5 | 100.72 | | 12 day SMA | 102.73 | 102.97 | 103.06 | | 20 day SMA | 101.81 | 101.61 | 101.48 | | 35 day SMA | 97.99 | 97.74 | 97.47 | | 50 day SMA | 94.28 | 93.93 | 93.6 | | 100 day SMA | 88.03 | 87.84 | 87.66 | | 150 day SMA | 84.69 | 84.5 | 84.32 | | 200 day SMA | 80.84 | 80.66 | 80.48 |
|
|
