Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 123.78 and 128.77
| Daily Target 1 | 119.92 |
| Daily Target 2 | 122.65 |
| Daily Target 3 | 124.91333333333 |
| Daily Target 4 | 127.64 |
| Daily Target 5 | 129.9 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.37 (0.03%) | 122.19 | 122.19 - 127.18 | 0.4104 times | Mon 20 April 2026 | 125.33 (0.37%) | 121.85 | 121.85 - 125.45 | 0.5799 times | Fri 17 April 2026 | 124.87 (-0.7%) | 124.95 | 124.45 - 125.12 | 0.6722 times | Thu 16 April 2026 | 125.75 (0.18%) | 124.32 | 124.32 - 126.20 | 0.7477 times | Wed 15 April 2026 | 125.52 (1.34%) | 124.47 | 124.47 - 126.20 | 0.5207 times | Mon 13 April 2026 | 123.86 (0.11%) | 123.63 | 123.27 - 124.55 | 0.7493 times | Fri 10 April 2026 | 123.73 (0.41%) | 123.46 | 123.29 - 124.10 | 1.5283 times | Thu 09 April 2026 | 123.22 (-1.24%) | 122.90 | 122.58 - 123.60 | 1.24 times | Wed 08 April 2026 | 124.77 (2.4%) | 121.92 | 121.92 - 125.61 | 2.5231 times | Tue 07 April 2026 | 121.84 (-1.08%) | 121.81 | 120.25 - 122.35 | 1.0283 times | Mon 06 April 2026 | 123.17 (1.88%) | 120.90 | 120.80 - 123.25 | 0.9634 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 123.61 and 128.94
| Weekly Target 1 | 119.47 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 124.8 |
| Weekly Target 4 | 127.75 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.37 (0.4%) | 121.85 | 121.85 - 127.18 | 0.1475 times | Fri 17 April 2026 | 124.87 (0.92%) | 123.63 | 123.27 - 126.20 | 0.4007 times | Fri 10 April 2026 | 123.73 (2.34%) | 120.90 | 120.25 - 125.61 | 1.0849 times | Thu 02 April 2026 | 120.90 (2.68%) | 114.80 | 114.80 - 125.32 | 1.1212 times | Fri 27 March 2026 | 117.75 (-3.01%) | 115.62 | 108.00 - 121.21 | 2.3199 times | Fri 20 March 2026 | 121.41 (-6.96%) | 129.99 | 120.30 - 130.30 | 1.4009 times | Fri 13 March 2026 | 130.49 (-0.05%) | 130.10 | 130.10 - 136.15 | 0.9281 times | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 1.2536 times | Fri 27 February 2026 | 131.75 (3.22%) | 128.15 | 128.15 - 132.30 | 0.6196 times | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.7235 times | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 1.0749 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 122.44 and 130.12
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.37 (2.74%) | 125.08 | 119.50 - 127.18 | 0.3592 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1228 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3443 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.303 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6429 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5627 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7419 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2041 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.3922 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3269 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3438 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 124.03 |
| 20 day DMA | 122.08 |
| 35 day DMA | 126.19 |
| 50 day DMA | 126.64 |
| 100 day DMA | 120.57 |
| 150 day DMA | 113.35 |
| 200 day DMA | 105.71 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.08 | 124.93 | 124.73 |
| 12 day EMA | 124.35 | 124.17 | 123.96 |
| 20 day EMA | 124.4 | 124.3 | 124.19 |
| 35 day EMA | 125.05 | 125.03 | 125.01 |
| 50 day EMA | 126.72 | 126.77 | 126.83 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 125.07 | 124.75 |
| 12 day SMA | 124.03 | 123.91 | 123.63 |
| 20 day SMA | 122.08 | 122.21 | 122.36 |
| 35 day SMA | 126.19 | 126.37 | 126.51 |
| 50 day SMA | 126.64 | 126.61 | 126.5 |
| 100 day SMA | 120.57 | 120.33 | 120.09 |
| 150 day SMA | 113.35 | 113.12 | 112.87 |
| 200 day SMA | 105.71 | 105.49 | 105.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.