Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 123.03 and 124.7
| Daily Target 1 | 121.65 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 123.32333333333 |
| Daily Target 4 | 124.4 |
| Daily Target 5 | 124.99 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.80 (0.86%) | 122.30 | 122.25 - 123.92 | 1.6206 times | Thu 06 August 2026 | 122.74 (2.61%) | 121.80 | 121.80 - 122.85 | 1.2591 times | Wed 05 August 2026 | 119.62 (1.91%) | 116.20 | 116.20 - 119.92 | 1.3114 times | Tue 04 August 2026 | 117.38 (-0.13%) | 114.59 | 114.59 - 117.68 | 0.6653 times | Mon 03 August 2026 | 117.53 (0.12%) | 116.19 | 116.19 - 117.73 | 0.8358 times | Fri 31 July 2026 | 117.39 (-0.3%) | 116.62 | 116.62 - 118.38 | 0.5241 times | Thu 30 July 2026 | 117.74 (0.58%) | 117.10 | 117.10 - 117.85 | 1.2797 times | Wed 29 July 2026 | 117.06 (-0.02%) | 117.00 | 116.71 - 117.25 | 0.917 times | Tue 28 July 2026 | 117.08 (-1.53%) | 118.00 | 117.00 - 118.00 | 0.7208 times | Mon 27 July 2026 | 118.90 (0.68%) | 118.15 | 118.15 - 119.10 | 0.8661 times | Fri 24 July 2026 | 118.10 (-0.64%) | 117.49 | 117.05 - 118.12 | 1.3601 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 119.2 and 128.53
| Weekly Target 1 | 111.44 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 120.77 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.80 (5.46%) | 116.19 | 114.59 - 123.92 | 0.6321 times | Fri 31 July 2026 | 117.39 (-0.6%) | 118.15 | 116.62 - 119.10 | 0.4783 times | Fri 24 July 2026 | 118.10 (1.57%) | 117.21 | 116.26 - 120.29 | 0.7134 times | Fri 17 July 2026 | 116.28 (-1.72%) | 116.00 | 115.00 - 119.80 | 1.3914 times | Fri 10 July 2026 | 118.31 (-1.89%) | 118.62 | 117.14 - 119.59 | 0.9141 times | Fri 03 July 2026 | 120.59 (4.69%) | 114.04 | 114.04 - 120.90 | 1.2514 times | Thu 25 June 2026 | 115.19 (-4.05%) | 120.10 | 114.22 - 121.36 | 1.815 times | Fri 19 June 2026 | 120.05 (-1.66%) | 123.01 | 118.90 - 124.52 | 0.7863 times | Fri 12 June 2026 | 122.08 (-4.59%) | 124.75 | 119.22 - 126.20 | 1.1264 times | Fri 05 June 2026 | 127.95 (-0.68%) | 127.38 | 127.33 - 129.29 | 0.8916 times | Fri 29 May 2026 | 128.82 (-1.44%) | 130.80 | 128.68 - 131.00 | 1.1654 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 119.2 and 128.53
| Monthly Target 1 | 111.44 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 120.77 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 130.1 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.80 (5.46%) | 116.19 | 114.59 - 123.92 | 0.0944 times | Fri 31 July 2026 | 117.39 (1.07%) | 115.22 | 114.75 - 120.90 | 0.6129 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.7867 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.64 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.544 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.3757 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.6472 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.8218 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.7877 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6895 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.1343 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 118.85 |
| 20 day DMA | 118.19 |
| 35 day DMA | 118.29 |
| 50 day DMA | 120.51 |
| 100 day DMA | 122.89 |
| 150 day DMA | 123.57 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.08 | 119.72 | 118.21 |
| 12 day EMA | 119.48 | 118.7 | 117.97 |
| 20 day EMA | 119.14 | 118.65 | 118.22 |
| 35 day EMA | 120.12 | 119.9 | 119.73 |
| 50 day EMA | 121.33 | 121.23 | 121.17 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 118.93 | 117.93 |
| 12 day SMA | 118.85 | 118.48 | 118.08 |
| 20 day SMA | 118.19 | 117.92 | 117.72 |
| 35 day SMA | 118.29 | 118.29 | 118.34 |
| 50 day SMA | 120.51 | 120.63 | 120.79 |
| 100 day SMA | 122.89 | 122.98 | 123.06 |
| 150 day SMA | 123.57 | 123.51 | 123.45 |
| 200 day SMA | 118.91 | 118.8 | 118.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.