SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 81.36 and 83.91 | Daily Target 1 | 80.72 | | Daily Target 2 | 81.99 | | Daily Target 3 | 83.27 | | Daily Target 4 | 84.54 | | Daily Target 5 | 85.82 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
83.26 (0.93%) |
84.55 |
82.00 - 84.55 |
1.5688 times |
Wed 09 July 2025 |
82.49 (-1.01%) |
83.29 |
82.40 - 83.29 |
1.2665 times |
Tue 08 July 2025 |
83.33 (0.26%) |
81.03 |
81.03 - 83.65 |
0.9517 times |
Mon 07 July 2025 |
83.11 (-0.32%) |
85.46 |
82.72 - 85.46 |
1.1496 times |
Fri 04 July 2025 |
83.38 (-0.1%) |
85.54 |
83.24 - 85.54 |
0.5405 times |
Thu 03 July 2025 |
83.46 (-0.29%) |
81.60 |
81.60 - 84.09 |
1.0641 times |
Wed 02 July 2025 |
83.70 (0.11%) |
85.70 |
83.34 - 85.70 |
0.5597 times |
Tue 01 July 2025 |
83.61 (1.44%) |
82.80 |
82.63 - 83.67 |
1.0476 times |
Mon 30 June 2025 |
82.42 (0.24%) |
84.27 |
81.90 - 84.27 |
0.7411 times |
Fri 27 June 2025 |
82.22 (-1.64%) |
82.77 |
82.07 - 82.95 |
1.1104 times |
Thu 26 June 2025 |
83.59 (0.1%) |
81.42 |
81.42 - 85.59 |
0.7538 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 79.93 and 84.36 | Weekly Target 1 | 78.82 | | Weekly Target 2 | 81.04 | | Weekly Target 3 | 83.25 | | Weekly Target 4 | 85.47 | | Weekly Target 5 | 87.68 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
83.26 (-0.14%) |
85.46 |
81.03 - 85.46 |
0.7103 times |
Fri 04 July 2025 |
83.38 (1.41%) |
84.27 |
81.60 - 85.70 |
0.5688 times |
Fri 27 June 2025 |
82.22 (-3.62%) |
85.23 |
81.36 - 85.59 |
0.8743 times |
Thu 19 June 2025 |
85.31 (-0.29%) |
86.79 |
83.50 - 87.79 |
0.9019 times |
Fri 13 June 2025 |
85.56 (2.15%) |
81.66 |
80.99 - 85.72 |
1.3378 times |
Fri 06 June 2025 |
83.76 (2%) |
82.10 |
81.41 - 85.89 |
1.4389 times |
Fri 30 May 2025 |
82.12 (0.11%) |
82.13 |
81.33 - 82.89 |
0.8133 times |
Fri 23 May 2025 |
82.03 (2.22%) |
80.32 |
79.91 - 82.68 |
1.0132 times |
Fri 16 May 2025 |
80.25 (-3.83%) |
82.50 |
78.80 - 82.50 |
1.398 times |
Fri 09 May 2025 |
83.45 (2.72%) |
81.04 |
80.66 - 84.63 |
0.9435 times |
Fri 02 May 2025 |
81.24 (-1.44%) |
82.43 |
80.17 - 82.76 |
1.1496 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 82.15 and 86.82 | Monthly Target 1 | 78.66 | | Monthly Target 2 | 80.96 | | Monthly Target 3 | 83.33 | | Monthly Target 4 | 85.63 | | Monthly Target 5 | 88 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
83.26 (1.02%) |
82.80 |
81.03 - 85.70 |
0.2482 times |
Mon 30 June 2025 |
82.42 (0.37%) |
82.10 |
80.99 - 87.79 |
0.9864 times |
Fri 30 May 2025 |
82.12 (0.83%) |
80.90 |
78.80 - 84.63 |
0.9055 times |
Wed 30 April 2025 |
81.44 (6.24%) |
77.89 |
75.01 - 85.95 |
1.1728 times |
Fri 28 March 2025 |
76.66 (4.3%) |
73.70 |
72.53 - 76.99 |
0.8814 times |
Fri 28 February 2025 |
73.50 (3.32%) |
71.70 |
70.82 - 75.90 |
0.9645 times |
Fri 31 January 2025 |
71.14 (7.76%) |
66.34 |
66.17 - 71.76 |
0.6657 times |
Tue 31 December 2024 |
66.02 (-0.42%) |
65.52 |
65.20 - 67.74 |
0.6197 times |
Fri 29 November 2024 |
66.30 (-3.75%) |
68.88 |
63.65 - 69.00 |
0.8681 times |
Thu 31 October 2024 |
68.88 (4.95%) |
65.36 |
64.60 - 69.30 |
2.6876 times |
Mon 30 September 2024 |
65.63 (4.92%) |
62.32 |
60.49 - 67.25 |
0.6796 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 83.11 | | 12 day DMA | 83.17 | | 20 day DMA | 83.88 | | 35 day DMA | 83.42 | | 50 day DMA | 82.92 | | 100 day DMA | 79.7 | | 150 day DMA | 75.61 | | 200 day DMA | 73.2 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.11 | 83.04 | 83.32 | | 12 day EMA | 83.31 | 83.32 | 83.47 | | 20 day EMA | 83.4 | 83.41 | 83.51 | | 35 day EMA | 83.24 | 83.24 | 83.28 | | 50 day EMA | 82.94 | 82.93 | 82.95 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.11 | 83.15 | 83.4 | | 12 day SMA | 83.17 | 83.19 | 83.42 | | 20 day SMA | 83.88 | 83.87 | 83.9 | | 35 day SMA | 83.42 | 83.38 | 83.32 | | 50 day SMA | 82.92 | 82.9 | 82.88 | | 100 day SMA | 79.7 | 79.58 | 79.48 | | 150 day SMA | 75.61 | 75.49 | 75.39 | | 200 day SMA | 73.2 | 73.09 | 72.99 |
|
|
