Use Dark Theme
bell notificationshomepagelogin

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong Daily Stock price targets for SbiGold 590098 are 82.56 and 84.52

Daily Target 182.18
Daily Target 282.94
Daily Target 384.14
Daily Target 484.9
Daily Target 586.1

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Fri 11 July 2025 83.70 (0.53%) 85.34 83.38 - 85.34 0.5359 times
Thu 10 July 2025 83.26 (0.93%) 84.55 82.00 - 84.55 1.6702 times
Wed 09 July 2025 82.49 (-1.01%) 83.29 82.40 - 83.29 1.3484 times
Tue 08 July 2025 83.33 (0.26%) 81.03 81.03 - 83.65 1.0132 times
Mon 07 July 2025 83.11 (-0.32%) 85.46 82.72 - 85.46 1.2239 times
Fri 04 July 2025 83.38 (-0.1%) 85.54 83.24 - 85.54 0.5754 times
Thu 03 July 2025 83.46 (-0.29%) 81.60 81.60 - 84.09 1.1328 times
Wed 02 July 2025 83.70 (0.11%) 85.70 83.34 - 85.70 0.5959 times
Tue 01 July 2025 83.61 (1.44%) 82.80 82.63 - 83.67 1.1153 times
Mon 30 June 2025 82.42 (0.24%) 84.27 81.90 - 84.27 0.789 times
Fri 27 June 2025 82.22 (-1.64%) 82.77 82.07 - 82.95 1.1822 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 80.15 and 84.58

Weekly Target 178.97
Weekly Target 281.33
Weekly Target 383.396666666667
Weekly Target 485.76
Weekly Target 587.83

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Fri 11 July 2025 83.70 (0.38%) 85.46 81.03 - 85.46 0.7771 times
Fri 04 July 2025 83.38 (1.41%) 84.27 81.60 - 85.70 0.5647 times
Fri 27 June 2025 82.22 (-3.62%) 85.23 81.36 - 85.59 0.8681 times
Thu 19 June 2025 85.31 (-0.29%) 86.79 83.50 - 87.79 0.8954 times
Fri 13 June 2025 85.56 (2.15%) 81.66 80.99 - 85.72 1.3282 times
Fri 06 June 2025 83.76 (2%) 82.10 81.41 - 85.89 1.4286 times
Fri 30 May 2025 82.12 (0.11%) 82.13 81.33 - 82.89 0.8075 times
Fri 23 May 2025 82.03 (2.22%) 80.32 79.91 - 82.68 1.0059 times
Fri 16 May 2025 80.25 (-3.83%) 82.50 78.80 - 82.50 1.388 times
Fri 09 May 2025 83.45 (2.72%) 81.04 80.66 - 84.63 0.9367 times
Fri 02 May 2025 81.24 (-1.44%) 82.43 80.17 - 82.76 1.1413 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 82.37 and 87.04

Monthly Target 178.81
Monthly Target 281.25
Monthly Target 383.476666666667
Monthly Target 485.92
Monthly Target 588.15

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 11 July 2025 83.70 (1.55%) 82.80 81.03 - 85.70 0.2631 times
Mon 30 June 2025 82.42 (0.37%) 82.10 80.99 - 87.79 0.9849 times
Fri 30 May 2025 82.12 (0.83%) 80.90 78.80 - 84.63 0.9042 times
Wed 30 April 2025 81.44 (6.24%) 77.89 75.01 - 85.95 1.171 times
Fri 28 March 2025 76.66 (4.3%) 73.70 72.53 - 76.99 0.88 times
Fri 28 February 2025 73.50 (3.32%) 71.70 70.82 - 75.90 0.9631 times
Fri 31 January 2025 71.14 (7.76%) 66.34 66.17 - 71.76 0.6647 times
Tue 31 December 2024 66.02 (-0.42%) 65.52 65.20 - 67.74 0.6188 times
Fri 29 November 2024 66.30 (-3.75%) 68.88 63.65 - 69.00 0.8668 times
Thu 31 October 2024 68.88 (4.95%) 65.36 64.60 - 69.30 2.6835 times
Mon 30 September 2024 65.63 (4.92%) 62.32 60.49 - 67.25 0.6785 times

 monthly chart SbiGold

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 83.18
12 day DMA 83.19
20 day DMA 83.87
35 day DMA 83.46
50 day DMA 82.96
100 day DMA 79.8
150 day DMA 75.73
200 day DMA 73.3

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3183.1183.04
12 day EMA83.3783.3183.32
20 day EMA83.4383.483.41
35 day EMA83.2283.1983.19
50 day EMA82.9282.8982.87

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1883.1183.15
12 day SMA83.1983.1783.19
20 day SMA83.8783.8883.87
35 day SMA83.4683.4283.38
50 day SMA82.9682.9282.9
100 day SMA79.879.779.58
150 day SMA75.7375.6175.49
200 day SMA73.373.273.09
Back to top Use Dark Theme