Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 126.42 and 128.47
| Daily Target 1 | 124.75 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 126.8 |
| Daily Target 4 | 128.08 |
| Daily Target 5 | 128.85 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.31 (0.7%) | 127.00 | 125.52 - 127.57 | 1.4444 times | Thu 06 August 2026 | 126.42 (2.53%) | 126.38 | 124.66 - 126.50 | 1.8237 times | Wed 05 August 2026 | 123.30 (2.02%) | 121.01 | 121.01 - 123.50 | 0.8518 times | Tue 04 August 2026 | 120.86 (-0.21%) | 120.75 | 120.67 - 121.26 | 1.0994 times | Mon 03 August 2026 | 121.12 (0.22%) | 117.82 | 117.82 - 123.00 | 1.2521 times | Fri 31 July 2026 | 120.85 (-0.23%) | 120.33 | 120.33 - 121.48 | 1.0551 times | Thu 30 July 2026 | 121.13 (0.49%) | 117.52 | 117.52 - 121.25 | 0.4965 times | Wed 29 July 2026 | 120.54 (0.05%) | 120.23 | 120.21 - 120.79 | 0.6316 times | Tue 28 July 2026 | 120.48 (-1.5%) | 122.60 | 120.30 - 122.60 | 0.3754 times | Mon 27 July 2026 | 122.32 (0.44%) | 122.15 | 121.98 - 122.57 | 0.97 times | Fri 24 July 2026 | 121.78 (-0.56%) | 125.52 | 120.41 - 125.52 | 0.8802 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 122.57 and 132.32
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 133.98 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.31 (5.35%) | 117.82 | 117.82 - 127.57 | 0.9585 times | Fri 31 July 2026 | 120.85 (-0.76%) | 122.15 | 117.52 - 122.60 | 0.5226 times | Fri 24 July 2026 | 121.78 (1.96%) | 122.42 | 116.45 - 125.52 | 0.7408 times | Fri 17 July 2026 | 119.44 (-2.02%) | 121.86 | 117.13 - 123.58 | 0.614 times | Fri 10 July 2026 | 121.90 (-1.84%) | 120.26 | 120.26 - 124.18 | 0.5711 times | Fri 03 July 2026 | 124.19 (4.86%) | 119.61 | 117.24 - 124.45 | 0.9333 times | Thu 25 June 2026 | 118.43 (-4.14%) | 123.49 | 118.07 - 125.00 | 1.0178 times | Fri 19 June 2026 | 123.54 (-1.77%) | 128.46 | 122.02 - 129.58 | 1.0724 times | Fri 12 June 2026 | 125.77 (-4.58%) | 128.50 | 120.10 - 131.17 | 1.348 times | Fri 05 June 2026 | 131.80 (-0.64%) | 131.90 | 128.19 - 135.84 | 2.2214 times | Fri 29 May 2026 | 132.65 (-1.4%) | 134.53 | 132.24 - 137.16 | 0.6246 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 122.57 and 132.32
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.31 (5.35%) | 117.82 | 117.82 - 127.57 | 0.107 times | Fri 31 July 2026 | 120.85 (1.08%) | 122.54 | 116.45 - 125.52 | 0.3258 times | Tue 30 June 2026 | 119.56 (-9.87%) | 131.90 | 117.24 - 135.84 | 0.6834 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4943 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5971 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.3329 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.9254 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.9064 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.0175 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.6102 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.5961 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 122.38 |
| 20 day DMA | 121.67 |
| 35 day DMA | 121.77 |
| 50 day DMA | 124.06 |
| 100 day DMA | 126.46 |
| 150 day DMA | 127.23 |
| 200 day DMA | 122.47 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 123.32 | 121.77 |
| 12 day EMA | 123.02 | 122.24 | 121.48 |
| 20 day EMA | 122.65 | 122.16 | 121.71 |
| 35 day EMA | 123.66 | 123.44 | 123.26 |
| 50 day EMA | 124.9 | 124.8 | 124.73 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 122.51 | 121.45 |
| 12 day SMA | 122.38 | 122.02 | 121.6 |
| 20 day SMA | 121.67 | 121.4 | 121.19 |
| 35 day SMA | 121.77 | 121.77 | 121.82 |
| 50 day SMA | 124.06 | 124.18 | 124.35 |
| 100 day SMA | 126.46 | 126.55 | 126.64 |
| 150 day SMA | 127.23 | 127.17 | 127.1 |
| 200 day SMA | 122.47 | 122.37 | 122.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.