SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 82.56 and 84.52 | Daily Target 1 | 82.18 | | Daily Target 2 | 82.94 | | Daily Target 3 | 84.14 | | Daily Target 4 | 84.9 | | Daily Target 5 | 86.1 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.70 (0.53%) |
85.34 |
83.38 - 85.34 |
0.5359 times |
Thu 10 July 2025 |
83.26 (0.93%) |
84.55 |
82.00 - 84.55 |
1.6702 times |
Wed 09 July 2025 |
82.49 (-1.01%) |
83.29 |
82.40 - 83.29 |
1.3484 times |
Tue 08 July 2025 |
83.33 (0.26%) |
81.03 |
81.03 - 83.65 |
1.0132 times |
Mon 07 July 2025 |
83.11 (-0.32%) |
85.46 |
82.72 - 85.46 |
1.2239 times |
Fri 04 July 2025 |
83.38 (-0.1%) |
85.54 |
83.24 - 85.54 |
0.5754 times |
Thu 03 July 2025 |
83.46 (-0.29%) |
81.60 |
81.60 - 84.09 |
1.1328 times |
Wed 02 July 2025 |
83.70 (0.11%) |
85.70 |
83.34 - 85.70 |
0.5959 times |
Tue 01 July 2025 |
83.61 (1.44%) |
82.80 |
82.63 - 83.67 |
1.1153 times |
Mon 30 June 2025 |
82.42 (0.24%) |
84.27 |
81.90 - 84.27 |
0.789 times |
Fri 27 June 2025 |
82.22 (-1.64%) |
82.77 |
82.07 - 82.95 |
1.1822 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 80.15 and 84.58 | Weekly Target 1 | 78.97 | | Weekly Target 2 | 81.33 | | Weekly Target 3 | 83.396666666667 | | Weekly Target 4 | 85.76 | | Weekly Target 5 | 87.83 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.70 (0.38%) |
85.46 |
81.03 - 85.46 |
0.7771 times |
Fri 04 July 2025 |
83.38 (1.41%) |
84.27 |
81.60 - 85.70 |
0.5647 times |
Fri 27 June 2025 |
82.22 (-3.62%) |
85.23 |
81.36 - 85.59 |
0.8681 times |
Thu 19 June 2025 |
85.31 (-0.29%) |
86.79 |
83.50 - 87.79 |
0.8954 times |
Fri 13 June 2025 |
85.56 (2.15%) |
81.66 |
80.99 - 85.72 |
1.3282 times |
Fri 06 June 2025 |
83.76 (2%) |
82.10 |
81.41 - 85.89 |
1.4286 times |
Fri 30 May 2025 |
82.12 (0.11%) |
82.13 |
81.33 - 82.89 |
0.8075 times |
Fri 23 May 2025 |
82.03 (2.22%) |
80.32 |
79.91 - 82.68 |
1.0059 times |
Fri 16 May 2025 |
80.25 (-3.83%) |
82.50 |
78.80 - 82.50 |
1.388 times |
Fri 09 May 2025 |
83.45 (2.72%) |
81.04 |
80.66 - 84.63 |
0.9367 times |
Fri 02 May 2025 |
81.24 (-1.44%) |
82.43 |
80.17 - 82.76 |
1.1413 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 82.37 and 87.04 | Monthly Target 1 | 78.81 | | Monthly Target 2 | 81.25 | | Monthly Target 3 | 83.476666666667 | | Monthly Target 4 | 85.92 | | Monthly Target 5 | 88.15 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.70 (1.55%) |
82.80 |
81.03 - 85.70 |
0.2631 times |
Mon 30 June 2025 |
82.42 (0.37%) |
82.10 |
80.99 - 87.79 |
0.9849 times |
Fri 30 May 2025 |
82.12 (0.83%) |
80.90 |
78.80 - 84.63 |
0.9042 times |
Wed 30 April 2025 |
81.44 (6.24%) |
77.89 |
75.01 - 85.95 |
1.171 times |
Fri 28 March 2025 |
76.66 (4.3%) |
73.70 |
72.53 - 76.99 |
0.88 times |
Fri 28 February 2025 |
73.50 (3.32%) |
71.70 |
70.82 - 75.90 |
0.9631 times |
Fri 31 January 2025 |
71.14 (7.76%) |
66.34 |
66.17 - 71.76 |
0.6647 times |
Tue 31 December 2024 |
66.02 (-0.42%) |
65.52 |
65.20 - 67.74 |
0.6188 times |
Fri 29 November 2024 |
66.30 (-3.75%) |
68.88 |
63.65 - 69.00 |
0.8668 times |
Thu 31 October 2024 |
68.88 (4.95%) |
65.36 |
64.60 - 69.30 |
2.6835 times |
Mon 30 September 2024 |
65.63 (4.92%) |
62.32 |
60.49 - 67.25 |
0.6785 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 83.18 | | 12 day DMA | 83.19 | | 20 day DMA | 83.87 | | 35 day DMA | 83.46 | | 50 day DMA | 82.96 | | 100 day DMA | 79.8 | | 150 day DMA | 75.73 | | 200 day DMA | 73.3 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.31 | 83.11 | 83.04 | | 12 day EMA | 83.37 | 83.31 | 83.32 | | 20 day EMA | 83.43 | 83.4 | 83.41 | | 35 day EMA | 83.22 | 83.19 | 83.19 | | 50 day EMA | 82.92 | 82.89 | 82.87 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.18 | 83.11 | 83.15 | | 12 day SMA | 83.19 | 83.17 | 83.19 | | 20 day SMA | 83.87 | 83.88 | 83.87 | | 35 day SMA | 83.46 | 83.42 | 83.38 | | 50 day SMA | 82.96 | 82.92 | 82.9 | | 100 day SMA | 79.8 | 79.7 | 79.58 | | 150 day SMA | 75.73 | 75.61 | 75.49 | | 200 day SMA | 73.3 | 73.2 | 73.09 |
|
|
