Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 126.58 and 130.13
| Daily Target 1 | 125.61 |
| Daily Target 2 | 127.55 |
| Daily Target 3 | 129.16333333333 |
| Daily Target 4 | 131.1 |
| Daily Target 5 | 132.71 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 129.48 (-3.47%) | 130.78 | 127.23 - 130.78 | 0.5599 times | Wed 04 February 2026 | 134.14 (4.07%) | 130.00 | 130.00 - 136.28 | 0.4216 times | Tue 03 February 2026 | 128.89 (3.34%) | 127.83 | 125.00 - 129.96 | 0.6521 times | Mon 02 February 2026 | 124.72 (-1.24%) | 123.12 | 115.70 - 127.49 | 1.2731 times | Sun 01 February 2026 | 126.28 (-7.07%) | 135.88 | 119.14 - 139.27 | 1.6151 times | Fri 30 January 2026 | 135.88 (-10.24%) | 149.01 | 130.00 - 149.01 | 2.0349 times | Thu 29 January 2026 | 151.38 (8.03%) | 136.62 | 136.62 - 152.50 | 1.5205 times | Wed 28 January 2026 | 140.13 (3.39%) | 139.05 | 136.11 - 140.89 | 0.6163 times | Tue 27 January 2026 | 135.53 (3.06%) | 134.08 | 134.00 - 137.32 | 0.6929 times | Fri 23 January 2026 | 131.51 (2.29%) | 135.05 | 130.01 - 136.43 | 0.6137 times | Thu 22 January 2026 | 128.57 (-7.29%) | 135.21 | 121.32 - 137.00 | 1.6984 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 110.81 and 134.38
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 128.15 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 129.48 (-4.71%) | 135.88 | 115.70 - 139.27 | 2.3251 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.5012 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.1799 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.4754 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 0.4086 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 0.5434 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.3812 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 0.3992 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.2879 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 0.4981 times | Fri 28 November 2025 | 107.88 (2.47%) | 105.30 | 102.78 - 110.02 | 0.2898 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 110.81 and 134.38
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 151.72 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 129.48 (-4.71%) | 135.88 | 115.70 - 139.27 | 1.2652 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 3.0934 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.0829 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.6495 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.6988 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.8945 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.3442 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.308 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.3459 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.3176 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.4113 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 128.7 |
| 12 day DMA | 133.77 |
| 20 day DMA | 128.83 |
| 35 day DMA | 123.03 |
| 50 day DMA | 119.15 |
| 100 day DMA | 110.79 |
| 150 day DMA | 102.52 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.71 | 130.49 |
| 12 day EMA | 130.85 | 131.1 | 130.55 |
| 20 day EMA | 128.65 | 128.56 | 127.97 |
| 35 day EMA | 124.32 | 124.02 | 123.42 |
| 50 day EMA | 119.01 | 118.58 | 117.94 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.7 | 129.98 | 133.43 |
| 12 day SMA | 133.77 | 133.77 | 132.99 |
| 20 day SMA | 128.83 | 128.18 | 127.31 |
| 35 day SMA | 123.03 | 122.56 | 122 |
| 50 day SMA | 119.15 | 118.69 | 118.12 |
| 100 day SMA | 110.79 | 110.43 | 110.03 |
| 150 day SMA | 102.52 | 102.2 | 101.86 |
| 200 day SMA | 97.59 | 97.34 | 97.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.