Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 127.51 and 128.7
| Daily Target 1 | 126.55 |
| Daily Target 2 | 127.27 |
| Daily Target 3 | 127.73666666667 |
| Daily Target 4 | 128.46 |
| Daily Target 5 | 128.93 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.00 (1.62%) | 127.01 | 127.01 - 128.20 | 1.112 times | Tue 05 May 2026 | 125.96 (-0.33%) | 125.54 | 125.30 - 126.20 | 1.1407 times | Mon 04 May 2026 | 126.38 (-0.79%) | 124.70 | 124.20 - 127.32 | 0.8533 times | Thu 30 April 2026 | 127.39 (1.58%) | 122.27 | 122.27 - 127.63 | 1.01 times | Wed 29 April 2026 | 125.41 (-0.86%) | 123.33 | 123.33 - 126.64 | 0.8389 times | Tue 28 April 2026 | 126.50 (-1.3%) | 126.63 | 126.26 - 128.28 | 0.9056 times | Mon 27 April 2026 | 128.17 (0.34%) | 124.70 | 124.70 - 129.28 | 0.5067 times | Fri 24 April 2026 | 127.73 (-0.13%) | 131.09 | 126.90 - 131.09 | 0.5809 times | Thu 23 April 2026 | 127.90 (-0.78%) | 132.13 | 125.68 - 132.13 | 1.4628 times | Wed 22 April 2026 | 128.91 (-0.19%) | 128.24 | 128.19 - 129.02 | 1.589 times | Tue 21 April 2026 | 129.16 (0.29%) | 126.30 | 126.30 - 129.33 | 1.2559 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 126.1 and 130.1
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 126.8 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.00 (0.48%) | 124.70 | 124.20 - 128.20 | 0.3419 times | Thu 30 April 2026 | 127.39 (-0.27%) | 124.70 | 122.27 - 129.28 | 0.359 times | Fri 24 April 2026 | 127.73 (-0.74%) | 131.89 | 125.68 - 132.13 | 0.9149 times | Fri 17 April 2026 | 128.68 (1.04%) | 126.73 | 124.38 - 129.99 | 0.6712 times | Fri 10 April 2026 | 127.36 (2.44%) | 121.22 | 121.22 - 129.76 | 0.6389 times | Thu 02 April 2026 | 124.33 (2.42%) | 122.54 | 121.92 - 129.05 | 0.7527 times | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 2.5484 times | Fri 20 March 2026 | 124.87 (-7.15%) | 131.57 | 123.75 - 134.32 | 1.0139 times | Fri 13 March 2026 | 134.49 (-0.27%) | 138.22 | 133.46 - 138.85 | 0.7786 times | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 1.9805 times | Fri 27 February 2026 | 135.81 (3.25%) | 132.05 | 131.94 - 137.65 | 0.9233 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 126.1 and 130.1
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 126.8 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 130.8 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 128.00 (0.48%) | 124.70 | 124.20 - 128.20 | 0.0609 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5323 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1883 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.7164 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.5909 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.907 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.544 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.4228 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7492 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2883 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2579 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 126.63 |
| 12 day DMA | 127.53 |
| 20 day DMA | 127.67 |
| 35 day DMA | 127.13 |
| 50 day DMA | 129.53 |
| 100 day DMA | 126.11 |
| 150 day DMA | 118.99 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 126.54 | 126.83 |
| 12 day EMA | 127.21 | 127.07 | 127.27 |
| 20 day EMA | 127.41 | 127.35 | 127.5 |
| 35 day EMA | 128.59 | 128.62 | 128.78 |
| 50 day EMA | 129.37 | 129.43 | 129.57 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.63 | 126.33 | 126.77 |
| 12 day SMA | 127.53 | 127.58 | 127.87 |
| 20 day SMA | 127.67 | 127.6 | 127.52 |
| 35 day SMA | 127.13 | 127.38 | 127.68 |
| 50 day SMA | 129.53 | 129.54 | 129.64 |
| 100 day SMA | 126.11 | 125.93 | 125.76 |
| 150 day SMA | 118.99 | 118.77 | 118.56 |
| 200 day SMA | 111.18 | 110.95 | 110.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.