Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 105.6 and 118.75
| Daily Target 1 | 102.92 |
| Daily Target 2 | 108.28 |
| Daily Target 3 | 116.06666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 129.22 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.65 (-8.99%) | 123.85 | 110.70 - 123.85 | 5.0178 times | Fri 20 March 2026 | 124.87 (-0.03%) | 124.89 | 123.75 - 126.27 | 1.0483 times | Thu 19 March 2026 | 124.91 (-5.25%) | 129.30 | 124.55 - 129.74 | 0.9517 times | Wed 18 March 2026 | 131.83 (-0.2%) | 131.30 | 131.01 - 132.00 | 0.2359 times | Tue 17 March 2026 | 132.09 (0.79%) | 134.32 | 131.91 - 134.32 | 0.3034 times | Mon 16 March 2026 | 131.05 (-2.56%) | 131.57 | 130.70 - 133.62 | 0.7855 times | Fri 13 March 2026 | 134.49 (-1.55%) | 136.00 | 133.90 - 136.00 | 0.3898 times | Thu 12 March 2026 | 136.61 (-0.2%) | 136.00 | 133.46 - 136.80 | 0.3607 times | Wed 11 March 2026 | 136.89 (0.46%) | 138.63 | 136.43 - 138.63 | 0.3724 times | Tue 10 March 2026 | 136.26 (0.58%) | 138.85 | 135.06 - 138.85 | 0.5346 times | Mon 09 March 2026 | 135.47 (0.46%) | 138.22 | 133.96 - 138.22 | 0.8957 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 105.6 and 118.75
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 108.28 |
| Weekly Target 3 | 116.06666666667 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.65 (-8.99%) | 123.85 | 110.70 - 123.85 | 0.5685 times | Fri 20 March 2026 | 124.87 (-7.15%) | 131.57 | 123.75 - 134.32 | 0.3767 times | Fri 13 March 2026 | 134.49 (-0.27%) | 138.22 | 133.46 - 138.85 | 0.2893 times | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 0.7358 times | Fri 27 February 2026 | 135.81 (3.25%) | 132.05 | 131.94 - 137.65 | 0.343 times | Fri 20 February 2026 | 131.54 (1.08%) | 126.87 | 125.05 - 131.89 | 0.3721 times | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 0.5061 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 2.3586 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.3776 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.0721 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.4519 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 94.37 and 129.98
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 123.55333333333 |
| Monthly Target 4 | 136.41 |
| Monthly Target 5 | 159.16 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.65 (-16.32%) | 139.20 | 110.70 - 146.31 | 0.9728 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.7675 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.668 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.934 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5602 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.4652 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7715 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2969 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2656 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.2984 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.2739 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 131.08 |
| 20 day DMA | 133.29 |
| 35 day DMA | 132.05 |
| 50 day DMA | 131.31 |
| 100 day DMA | 120.52 |
| 150 day DMA | 112.4 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 128.48 | 130.28 |
| 12 day EMA | 128.73 | 131.47 | 132.67 |
| 20 day EMA | 130.44 | 132.21 | 132.98 |
| 35 day EMA | 130.6 | 131.6 | 132 |
| 50 day EMA | 129.43 | 130.07 | 130.28 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 128.95 | 130.87 |
| 12 day SMA | 131.08 | 132.98 | 134.09 |
| 20 day SMA | 133.29 | 134.19 | 134.49 |
| 35 day SMA | 132.05 | 132.41 | 132.72 |
| 50 day SMA | 131.31 | 131.35 | 131.18 |
| 100 day SMA | 120.52 | 120.38 | 120.16 |
| 150 day SMA | 112.4 | 112.21 | 111.95 |
| 200 day SMA | 105.39 | 105.23 | 105.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.