SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 102.85 and 103.4 | Daily Target 1 | 102.41 | | Daily Target 2 | 102.74 | | Daily Target 3 | 102.96 | | Daily Target 4 | 103.29 | | Daily Target 5 | 103.51 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
103.07 (-0.11%) |
103.00 |
102.63 - 103.18 |
0.3142 times |
Thu 06 November 2025 |
103.18 (0.32%) |
105.42 |
102.30 - 105.42 |
0.5944 times |
Tue 04 November 2025 |
102.85 (-0.23%) |
105.66 |
102.10 - 105.66 |
0.2549 times |
Mon 03 November 2025 |
103.09 (-0.12%) |
103.21 |
102.63 - 103.90 |
0.8787 times |
Fri 31 October 2025 |
103.21 (0.67%) |
105.08 |
102.55 - 105.08 |
0.4918 times |
Thu 30 October 2025 |
102.52 (-0.22%) |
100.56 |
100.56 - 102.86 |
0.8321 times |
Wed 29 October 2025 |
102.75 (3.24%) |
100.77 |
100.53 - 103.11 |
0.943 times |
Tue 28 October 2025 |
99.53 (-3.43%) |
102.50 |
99.35 - 102.50 |
1.2856 times |
Mon 27 October 2025 |
103.06 (-1.75%) |
103.40 |
102.89 - 104.43 |
1.5031 times |
Thu 23 October 2025 |
104.90 (-3.58%) |
111.39 |
98.56 - 111.39 |
2.9022 times |
Tue 21 October 2025 |
108.80 (0.08%) |
110.34 |
108.01 - 111.39 |
1.2875 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 100.81 and 104.37 | Weekly Target 1 | 100.05 | | Weekly Target 2 | 101.56 | | Weekly Target 3 | 103.61 | | Weekly Target 4 | 105.12 | | Weekly Target 5 | 107.17 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
103.07 (-0.14%) |
103.21 |
102.10 - 105.66 |
0.3681 times |
Fri 31 October 2025 |
103.21 (-1.61%) |
103.40 |
99.35 - 105.08 |
0.9113 times |
Thu 23 October 2025 |
104.90 (-5.93%) |
114.29 |
98.56 - 114.29 |
1.5674 times |
Fri 17 October 2025 |
111.51 (7.43%) |
106.10 |
104.99 - 112.00 |
1.704 times |
Fri 10 October 2025 |
103.80 (3.63%) |
97.65 |
97.65 - 105.10 |
1.6737 times |
Fri 03 October 2025 |
100.16 (3.2%) |
98.05 |
97.80 - 101.66 |
0.924 times |
Fri 26 September 2025 |
97.05 (3.11%) |
94.76 |
93.69 - 100.42 |
0.9719 times |
Fri 19 September 2025 |
94.12 (0.19%) |
96.28 |
92.04 - 96.28 |
0.7568 times |
Fri 12 September 2025 |
93.94 (2.61%) |
93.83 |
91.73 - 96.55 |
0.6439 times |
Fri 05 September 2025 |
91.55 (4.15%) |
88.48 |
88.40 - 92.97 |
0.4789 times |
Fri 29 August 2025 |
87.90 (3.21%) |
85.38 |
85.38 - 89.18 |
0.2437 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 100.81 and 104.37 | Monthly Target 1 | 100.05 | | Monthly Target 2 | 101.56 | | Monthly Target 3 | 103.61 | | Monthly Target 4 | 105.12 | | Monthly Target 5 | 107.17 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
103.07 (-0.14%) |
103.21 |
102.10 - 105.66 |
0.1956 times |
Fri 31 October 2025 |
103.21 (4.05%) |
101.66 |
97.65 - 114.29 |
3.3528 times |
Tue 30 September 2025 |
99.19 (12.84%) |
88.48 |
88.40 - 101.49 |
1.7653 times |
Fri 29 August 2025 |
87.90 (3.79%) |
84.38 |
83.18 - 89.18 |
0.6794 times |
Thu 31 July 2025 |
84.69 (2.75%) |
82.80 |
81.03 - 86.61 |
0.6078 times |
Mon 30 June 2025 |
82.42 (0.37%) |
82.10 |
80.99 - 87.79 |
0.6828 times |
Fri 30 May 2025 |
82.12 (0.83%) |
80.90 |
78.80 - 84.63 |
0.6268 times |
Wed 30 April 2025 |
81.44 (6.24%) |
77.89 |
75.01 - 85.95 |
0.8118 times |
Fri 28 March 2025 |
76.66 (4.3%) |
73.70 |
72.53 - 76.99 |
0.6101 times |
Fri 28 February 2025 |
73.50 (3.32%) |
71.70 |
70.82 - 75.90 |
0.6676 times |
Fri 31 January 2025 |
71.14 (7.76%) |
66.34 |
66.17 - 71.76 |
0.4608 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 103.08 | | 12 day DMA | 103.81 | | 20 day DMA | 105.12 | | 35 day DMA | 102.01 | | 50 day DMA | 98.63 | | 100 day DMA | 91.61 | | 150 day DMA | 88.12 | | 200 day DMA | 84.19 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.08 | 103.09 | 103.05 | | 12 day EMA | 103.56 | 103.65 | 103.73 | | 20 day EMA | 103.21 | 103.23 | 103.24 | | 35 day EMA | 100.9 | 100.77 | 100.63 | | 50 day EMA | 97.96 | 97.75 | 97.53 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.08 | 102.97 | 102.88 | | 12 day SMA | 103.81 | 104.51 | 104.97 | | 20 day SMA | 105.12 | 105.1 | 105.06 | | 35 day SMA | 102.01 | 101.75 | 101.48 | | 50 day SMA | 98.63 | 98.27 | 97.91 | | 100 day SMA | 91.61 | 91.42 | 91.21 | | 150 day SMA | 88.12 | 87.94 | 87.76 | | 200 day SMA | 84.19 | 84.01 | 83.83 |
|
|
