Use Dark Theme
bell notificationshomepagelogin

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong Daily Stock price targets for SbiGold 590098 are 81.36 and 83.91

Daily Target 180.72
Daily Target 281.99
Daily Target 383.27
Daily Target 484.54
Daily Target 585.82

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Thu 10 July 2025 83.26 (0.93%) 84.55 82.00 - 84.55 1.5688 times
Wed 09 July 2025 82.49 (-1.01%) 83.29 82.40 - 83.29 1.2665 times
Tue 08 July 2025 83.33 (0.26%) 81.03 81.03 - 83.65 0.9517 times
Mon 07 July 2025 83.11 (-0.32%) 85.46 82.72 - 85.46 1.1496 times
Fri 04 July 2025 83.38 (-0.1%) 85.54 83.24 - 85.54 0.5405 times
Thu 03 July 2025 83.46 (-0.29%) 81.60 81.60 - 84.09 1.0641 times
Wed 02 July 2025 83.70 (0.11%) 85.70 83.34 - 85.70 0.5597 times
Tue 01 July 2025 83.61 (1.44%) 82.80 82.63 - 83.67 1.0476 times
Mon 30 June 2025 82.42 (0.24%) 84.27 81.90 - 84.27 0.7411 times
Fri 27 June 2025 82.22 (-1.64%) 82.77 82.07 - 82.95 1.1104 times
Thu 26 June 2025 83.59 (0.1%) 81.42 81.42 - 85.59 0.7538 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 79.93 and 84.36

Weekly Target 178.82
Weekly Target 281.04
Weekly Target 383.25
Weekly Target 485.47
Weekly Target 587.68

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Thu 10 July 2025 83.26 (-0.14%) 85.46 81.03 - 85.46 0.7103 times
Fri 04 July 2025 83.38 (1.41%) 84.27 81.60 - 85.70 0.5688 times
Fri 27 June 2025 82.22 (-3.62%) 85.23 81.36 - 85.59 0.8743 times
Thu 19 June 2025 85.31 (-0.29%) 86.79 83.50 - 87.79 0.9019 times
Fri 13 June 2025 85.56 (2.15%) 81.66 80.99 - 85.72 1.3378 times
Fri 06 June 2025 83.76 (2%) 82.10 81.41 - 85.89 1.4389 times
Fri 30 May 2025 82.12 (0.11%) 82.13 81.33 - 82.89 0.8133 times
Fri 23 May 2025 82.03 (2.22%) 80.32 79.91 - 82.68 1.0132 times
Fri 16 May 2025 80.25 (-3.83%) 82.50 78.80 - 82.50 1.398 times
Fri 09 May 2025 83.45 (2.72%) 81.04 80.66 - 84.63 0.9435 times
Fri 02 May 2025 81.24 (-1.44%) 82.43 80.17 - 82.76 1.1496 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 82.15 and 86.82

Monthly Target 178.66
Monthly Target 280.96
Monthly Target 383.33
Monthly Target 485.63
Monthly Target 588

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Thu 10 July 2025 83.26 (1.02%) 82.80 81.03 - 85.70 0.2482 times
Mon 30 June 2025 82.42 (0.37%) 82.10 80.99 - 87.79 0.9864 times
Fri 30 May 2025 82.12 (0.83%) 80.90 78.80 - 84.63 0.9055 times
Wed 30 April 2025 81.44 (6.24%) 77.89 75.01 - 85.95 1.1728 times
Fri 28 March 2025 76.66 (4.3%) 73.70 72.53 - 76.99 0.8814 times
Fri 28 February 2025 73.50 (3.32%) 71.70 70.82 - 75.90 0.9645 times
Fri 31 January 2025 71.14 (7.76%) 66.34 66.17 - 71.76 0.6657 times
Tue 31 December 2024 66.02 (-0.42%) 65.52 65.20 - 67.74 0.6197 times
Fri 29 November 2024 66.30 (-3.75%) 68.88 63.65 - 69.00 0.8681 times
Thu 31 October 2024 68.88 (4.95%) 65.36 64.60 - 69.30 2.6876 times
Mon 30 September 2024 65.63 (4.92%) 62.32 60.49 - 67.25 0.6796 times

 monthly chart SbiGold

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 83.11
12 day DMA 83.17
20 day DMA 83.88
35 day DMA 83.42
50 day DMA 82.92
100 day DMA 79.7
150 day DMA 75.61
200 day DMA 73.2

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1183.0483.32
12 day EMA83.3183.3283.47
20 day EMA83.483.4183.51
35 day EMA83.2483.2483.28
50 day EMA82.9482.9382.95

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1183.1583.4
12 day SMA83.1783.1983.42
20 day SMA83.8883.8783.9
35 day SMA83.4283.3883.32
50 day SMA82.9282.982.88
100 day SMA79.779.5879.48
150 day SMA75.6175.4975.39
200 day SMA73.273.0972.99
Back to top Use Dark Theme