SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 82.53 and 85.02 | Daily Target 1 | 80.56 | | Daily Target 2 | 82.01 | | Daily Target 3 | 83.05 | | Daily Target 4 | 84.5 | | Daily Target 5 | 85.54 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.46 (-0.29%) |
81.60 |
81.60 - 84.09 |
1.0451 times |
Wed 02 July 2025 |
83.70 (0.11%) |
85.70 |
83.34 - 85.70 |
0.5498 times |
Tue 01 July 2025 |
83.61 (1.44%) |
82.80 |
82.63 - 83.67 |
1.0289 times |
Mon 30 June 2025 |
82.42 (0.24%) |
84.27 |
81.90 - 84.27 |
0.7279 times |
Fri 27 June 2025 |
82.22 (-1.64%) |
82.77 |
82.07 - 82.95 |
1.0907 times |
Thu 26 June 2025 |
83.59 (0.1%) |
81.42 |
81.42 - 85.59 |
0.7404 times |
Wed 25 June 2025 |
83.51 (0.07%) |
81.36 |
81.36 - 85.53 |
1.3561 times |
Tue 24 June 2025 |
83.45 (-2.1%) |
84.41 |
83.21 - 84.70 |
1.3922 times |
Mon 23 June 2025 |
85.24 (-0.08%) |
85.23 |
84.84 - 85.59 |
1.3891 times |
Thu 19 June 2025 |
85.31 (0.01%) |
83.69 |
83.69 - 85.60 |
0.6797 times |
Wed 18 June 2025 |
85.30 (0.26%) |
85.08 |
85.00 - 85.63 |
1.125 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 80.48 and 84.58 | Weekly Target 1 | 79.49 | | Weekly Target 2 | 81.47 | | Weekly Target 3 | 83.586666666667 | | Weekly Target 4 | 85.57 | | Weekly Target 5 | 87.69 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.46 (1.51%) |
84.27 |
81.60 - 85.70 |
0.4739 times |
Fri 27 June 2025 |
82.22 (-3.62%) |
85.23 |
81.36 - 85.59 |
0.8438 times |
Thu 19 June 2025 |
85.31 (-0.29%) |
86.79 |
83.50 - 87.79 |
0.8704 times |
Fri 13 June 2025 |
85.56 (2.15%) |
81.66 |
80.99 - 85.72 |
1.2911 times |
Fri 06 June 2025 |
83.76 (2%) |
82.10 |
81.41 - 85.89 |
1.3887 times |
Fri 30 May 2025 |
82.12 (0.11%) |
82.13 |
81.33 - 82.89 |
0.785 times |
Fri 23 May 2025 |
82.03 (2.22%) |
80.32 |
79.91 - 82.68 |
0.9778 times |
Fri 16 May 2025 |
80.25 (-3.83%) |
82.50 |
78.80 - 82.50 |
1.3493 times |
Fri 09 May 2025 |
83.45 (2.72%) |
81.04 |
80.66 - 84.63 |
0.9106 times |
Fri 02 May 2025 |
81.24 (-1.44%) |
82.43 |
80.17 - 82.76 |
1.1095 times |
Fri 25 April 2025 |
82.43 (0.61%) |
82.01 |
82.01 - 85.95 |
1.6003 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 82.53 and 86.63 | Monthly Target 1 | 79.49 | | Monthly Target 2 | 81.47 | | Monthly Target 3 | 83.586666666667 | | Monthly Target 4 | 85.57 | | Monthly Target 5 | 87.69 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.46 (1.26%) |
82.80 |
81.60 - 85.70 |
0.0827 times |
Mon 30 June 2025 |
82.42 (0.37%) |
82.10 |
80.99 - 87.79 |
1.0031 times |
Fri 30 May 2025 |
82.12 (0.83%) |
80.90 |
78.80 - 84.63 |
0.9209 times |
Wed 30 April 2025 |
81.44 (6.24%) |
77.89 |
75.01 - 85.95 |
1.1927 times |
Fri 28 March 2025 |
76.66 (4.3%) |
73.70 |
72.53 - 76.99 |
0.8963 times |
Fri 28 February 2025 |
73.50 (3.32%) |
71.70 |
70.82 - 75.90 |
0.9809 times |
Fri 31 January 2025 |
71.14 (7.76%) |
66.34 |
66.17 - 71.76 |
0.677 times |
Tue 31 December 2024 |
66.02 (-0.42%) |
65.52 |
65.20 - 67.74 |
0.6302 times |
Fri 29 November 2024 |
66.30 (-3.75%) |
68.88 |
63.65 - 69.00 |
0.8828 times |
Thu 31 October 2024 |
68.88 (4.95%) |
65.36 |
64.60 - 69.30 |
2.7332 times |
Mon 30 September 2024 |
65.63 (4.92%) |
62.32 |
60.49 - 67.25 |
0.6911 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 83.08 | | 12 day DMA | 83.91 | | 20 day DMA | 83.96 | | 35 day DMA | 83.05 | | 50 day DMA | 82.9 | | 100 day DMA | 79.09 | | 150 day DMA | 75.04 | | 200 day DMA | 72.67 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.43 | 83.41 | 83.26 | | 12 day EMA | 83.6 | 83.62 | 83.61 | | 20 day EMA | 83.56 | 83.57 | 83.56 | | 35 day EMA | 83.29 | 83.28 | 83.26 | | 50 day EMA | 82.81 | 82.78 | 82.74 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.08 | 83.11 | 83.07 | | 12 day SMA | 83.91 | 84.09 | 84.25 | | 20 day SMA | 83.96 | 83.98 | 83.97 | | 35 day SMA | 83.05 | 82.98 | 82.92 | | 50 day SMA | 82.9 | 82.9 | 82.86 | | 100 day SMA | 79.09 | 78.95 | 78.81 | | 150 day SMA | 75.04 | 74.91 | 74.79 | | 200 day SMA | 72.67 | 72.57 | 72.46 |
|
|
