Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 123.96 and 125.95
| Daily Target 1 | 122.32 |
| Daily Target 2 | 123.61 |
| Daily Target 3 | 124.30666666667 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 126.3 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.91 (1.11%) | 123.49 | 123.01 - 125.00 | 0.749 times | Fri 19 June 2026 | 123.54 (-1.87%) | 123.25 | 122.02 - 124.26 | 1.1855 times | Thu 18 June 2026 | 125.89 (-1.33%) | 128.20 | 125.50 - 128.20 | 0.5417 times | Wed 17 June 2026 | 127.59 (-0.34%) | 124.82 | 124.82 - 128.28 | 0.3736 times | Tue 16 June 2026 | 128.03 (-0.11%) | 126.32 | 126.32 - 129.58 | 0.6681 times | Mon 15 June 2026 | 128.17 (1.91%) | 128.46 | 127.05 - 128.76 | 1.8275 times | Fri 12 June 2026 | 125.77 (2.2%) | 125.69 | 124.66 - 125.87 | 1.3805 times | Thu 11 June 2026 | 123.06 (-1.56%) | 124.83 | 120.10 - 124.83 | 1.241 times | Wed 10 June 2026 | 125.01 (-3.42%) | 126.20 | 124.65 - 126.20 | 1.4878 times | Tue 09 June 2026 | 129.44 (1.14%) | 131.17 | 128.36 - 131.17 | 0.5454 times | Mon 08 June 2026 | 127.98 (-2.9%) | 128.50 | 127.55 - 128.99 | 1.1229 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 123.96 and 125.95
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 123.61 |
| Weekly Target 3 | 124.30666666667 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.91 (1.11%) | 123.49 | 123.01 - 125.00 | 0.1516 times | Fri 19 June 2026 | 123.54 (-1.77%) | 128.46 | 122.02 - 129.58 | 0.9304 times | Fri 12 June 2026 | 125.77 (-4.58%) | 128.50 | 120.10 - 131.17 | 1.1695 times | Fri 05 June 2026 | 131.80 (-0.64%) | 131.90 | 128.19 - 135.84 | 1.9273 times | Fri 29 May 2026 | 132.65 (-1.4%) | 134.53 | 132.24 - 137.16 | 0.5419 times | Fri 22 May 2026 | 134.53 (0.65%) | 132.44 | 132.33 - 138.23 | 0.6647 times | Fri 15 May 2026 | 133.66 (4.28%) | 128.83 | 126.86 - 137.97 | 1.7453 times | Fri 08 May 2026 | 128.18 (0.62%) | 124.70 | 124.20 - 129.20 | 0.8904 times | Thu 30 April 2026 | 127.39 (-0.27%) | 124.70 | 122.27 - 129.28 | 0.5577 times | Fri 24 April 2026 | 127.73 (-0.74%) | 131.89 | 125.68 - 132.13 | 1.4211 times | Fri 17 April 2026 | 128.68 (1.04%) | 126.73 | 124.38 - 129.99 | 1.0426 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 114.64 and 130.38
| Monthly Target 1 | 111.21 |
| Monthly Target 2 | 118.06 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 133.8 |
| Monthly Target 5 | 142.69 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.91 (-5.83%) | 131.90 | 120.10 - 135.84 | 0.4534 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4169 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5035 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1241 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.6237 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.451 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.858 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5146 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.346 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7087 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2728 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 126.77 |
| 20 day DMA | 129.18 |
| 35 day DMA | 130.08 |
| 50 day DMA | 129.45 |
| 100 day DMA | 130.35 |
| 150 day DMA | 124.75 |
| 200 day DMA | 118.41 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.5 | 125.79 | 126.91 |
| 12 day EMA | 126.97 | 127.35 | 128.04 |
| 20 day EMA | 128.08 | 128.41 | 128.92 |
| 35 day EMA | 128.51 | 128.72 | 129.02 |
| 50 day EMA | 128.84 | 129 | 129.22 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 126.64 | 127.09 |
| 12 day SMA | 126.77 | 127.4 | 128.08 |
| 20 day SMA | 129.18 | 129.66 | 130.23 |
| 35 day SMA | 130.08 | 130.15 | 130.21 |
| 50 day SMA | 129.45 | 129.51 | 129.55 |
| 100 day SMA | 130.35 | 130.39 | 130.54 |
| 150 day SMA | 124.75 | 124.63 | 124.5 |
| 200 day SMA | 118.41 | 118.22 | 118.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.