SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 65.39 and 65.8 | Daily Target 1 | 65.08 | | Daily Target 2 | 65.28 | | Daily Target 3 | 65.486666666667 | | Daily Target 4 | 65.69 | | Daily Target 5 | 65.9 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
65.49 (1%) |
65.30 |
65.28 - 65.69 |
0.1581 times |
Thu 10 October 2024 |
64.84 (-0.08%) |
64.90 |
64.60 - 64.95 |
0.2 times |
Wed 09 October 2024 |
64.89 (-0.92%) |
65.24 |
64.60 - 65.24 |
0.2481 times |
Tue 08 October 2024 |
65.49 (-0.32%) |
65.70 |
65.14 - 65.70 |
0.0451 times |
Mon 07 October 2024 |
65.70 (0.09%) |
65.94 |
65.35 - 65.94 |
0.1269 times |
Thu 03 October 2024 |
65.64 (0.18%) |
65.52 |
65.38 - 66.85 |
0.4342 times |
Tue 01 October 2024 |
65.52 (-0.17%) |
65.36 |
65.24 - 65.79 |
8.0615 times |
Mon 30 September 2024 |
65.63 (0.23%) |
65.74 |
65.22 - 65.88 |
0.0398 times |
Fri 27 September 2024 |
65.48 (-0.65%) |
66.09 |
65.43 - 66.33 |
0.2491 times |
Thu 26 September 2024 |
65.91 (0.61%) |
65.60 |
65.51 - 67.25 |
0.4372 times |
Wed 25 September 2024 |
65.51 (0.86%) |
65.40 |
65.22 - 65.62 |
0.1838 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 64.38 and 65.72 | Weekly Target 1 | 64 | | Weekly Target 2 | 64.75 | | Weekly Target 3 | 65.343333333333 | | Weekly Target 4 | 66.09 | | Weekly Target 5 | 66.68 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
65.49 (-0.23%) |
65.94 |
64.60 - 65.94 |
0.5325 times |
Thu 03 October 2024 |
65.64 (0.24%) |
65.74 |
65.22 - 66.85 |
5.8406 times |
Fri 27 September 2024 |
65.48 (1.66%) |
64.43 |
64.43 - 67.25 |
0.8782 times |
Fri 20 September 2024 |
64.41 (1.29%) |
63.73 |
63.19 - 64.46 |
0.3305 times |
Fri 13 September 2024 |
63.59 (1.6%) |
62.50 |
60.49 - 63.90 |
0.4496 times |
Fri 06 September 2024 |
62.59 (0.06%) |
62.32 |
61.45 - 62.60 |
0.4173 times |
Fri 30 August 2024 |
62.55 (0.76%) |
62.39 |
62.10 - 62.79 |
0.4024 times |
Fri 23 August 2024 |
62.08 (1.29%) |
62.26 |
61.75 - 62.79 |
0.3551 times |
Fri 16 August 2024 |
61.29 (1.51%) |
60.50 |
60.21 - 61.53 |
0.2131 times |
Fri 09 August 2024 |
60.38 (-1.77%) |
61.40 |
59.27 - 61.42 |
0.5806 times |
Fri 02 August 2024 |
61.47 (-0.15%) |
61.56 |
59.63 - 62.70 |
0.9713 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 65.05 and 67.3 | Monthly Target 1 | 63.4 | | Monthly Target 2 | 64.44 | | Monthly Target 3 | 65.646666666667 | | Monthly Target 4 | 66.69 | | Monthly Target 5 | 67.9 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
65.49 (-0.21%) |
65.36 |
64.60 - 66.85 |
2.7853 times |
Mon 30 September 2024 |
65.63 (4.92%) |
62.32 |
60.49 - 67.25 |
0.923 times |
Fri 30 August 2024 |
62.55 (3.3%) |
61.19 |
59.27 - 62.79 |
0.7722 times |
Wed 31 July 2024 |
60.55 (-3.15%) |
62.74 |
59.63 - 64.95 |
1.2251 times |
Fri 28 June 2024 |
62.52 (-1.03%) |
63.15 |
61.76 - 63.98 |
0.7545 times |
Fri 31 May 2024 |
63.17 (0.56%) |
63.14 |
62.03 - 64.90 |
0.8377 times |
Tue 30 April 2024 |
62.82 (7.61%) |
59.40 |
59.40 - 64.70 |
1.0414 times |
Thu 28 March 2024 |
58.38 (7.65%) |
54.55 |
54.28 - 58.48 |
0.5605 times |
Thu 29 February 2024 |
54.23 (-1.09%) |
55.15 |
53.42 - 55.28 |
0.5047 times |
Wed 31 January 2024 |
54.83 (-0.63%) |
55.35 |
53.86 - 55.67 |
0.5957 times |
Fri 29 December 2023 |
55.18 (0.79%) |
54.76 |
53.11 - 55.90 |
0.6485 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 65.28 | | 12 day DMA | 65.42 | | 20 day DMA | 64.77 | | 35 day DMA | 63.72 | | 50 day DMA | 62.91 | | 100 day DMA | 62.93 | | 150 day DMA | 62.17 | | 200 day DMA | 60.26 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.27 | 65.16 | 65.32 | | 12 day EMA | 65.11 | 65.04 | 65.08 | | 20 day EMA | 64.68 | 64.6 | 64.58 | | 35 day EMA | 63.9 | 63.81 | 63.75 | | 50 day EMA | 63 | 62.9 | 62.82 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.28 | 65.31 | 65.45 | | 12 day SMA | 65.42 | 65.35 | 65.32 | | 20 day SMA | 64.77 | 64.62 | 64.49 | | 35 day SMA | 63.72 | 63.63 | 63.56 | | 50 day SMA | 62.91 | 62.8 | 62.72 | | 100 day SMA | 62.93 | 62.91 | 62.9 | | 150 day SMA | 62.17 | 62.1 | 62.02 | | 200 day SMA | 60.26 | 60.21 | 60.15 |
|
|
