Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 123.44 and 142.45
| Daily Target 1 | 119.29 |
| Daily Target 2 | 127.58 |
| Daily Target 3 | 138.29666666667 |
| Daily Target 4 | 146.59 |
| Daily Target 5 | 157.31 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.88 (-10.24%) | 149.01 | 130.00 - 149.01 | 2.1838 times | Thu 29 January 2026 | 151.38 (8.03%) | 136.62 | 136.62 - 152.50 | 1.6317 times | Wed 28 January 2026 | 140.13 (3.39%) | 139.05 | 136.11 - 140.89 | 0.6614 times | Tue 27 January 2026 | 135.53 (3.06%) | 134.08 | 134.00 - 137.32 | 0.7436 times | Fri 23 January 2026 | 131.51 (2.29%) | 135.05 | 130.01 - 136.43 | 0.6586 times | Thu 22 January 2026 | 128.57 (-7.29%) | 135.21 | 121.32 - 137.00 | 1.8227 times | Wed 21 January 2026 | 138.68 (7.02%) | 126.34 | 126.34 - 140.66 | 1.1603 times | Tue 20 January 2026 | 129.58 (3.86%) | 121.65 | 121.65 - 132.04 | 0.58 times | Mon 19 January 2026 | 124.77 (2.63%) | 122.47 | 122.45 - 126.00 | 0.3282 times | Fri 16 January 2026 | 121.57 (-0.41%) | 122.00 | 120.16 - 122.00 | 0.2296 times | Wed 14 January 2026 | 122.07 (1.64%) | 123.10 | 120.37 - 123.10 | 0.197 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 132.94 and 155.44
| Weekly Target 1 | 116.96 |
| Weekly Target 2 | 126.42 |
| Weekly Target 3 | 139.46 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 161.96 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 3.1404 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.7369 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.5968 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 0.513 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 0.6823 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.4786 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 0.5012 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.3615 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 0.6253 times | Fri 28 November 2025 | 107.88 (2.47%) | 105.30 | 102.78 - 110.02 | 0.3638 times | Fri 21 November 2025 | 105.28 (-1.59%) | 104.30 | 103.00 - 109.65 | 0.4036 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 123.54 and 164.85
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 133.19 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 174.5 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 3.3822 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.184 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.7101 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.8574 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.978 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.3764 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.3367 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.3782 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.3472 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.4497 times | Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.338 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 131.65 |
| 20 day DMA | 125.62 |
| 35 day DMA | 120.66 |
| 50 day DMA | 116.83 |
| 100 day DMA | 108.98 |
| 150 day DMA | 100.99 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 140.14 | 134.52 |
| 12 day EMA | 133 | 132.48 | 129.04 |
| 20 day EMA | 128.42 | 127.64 | 125.14 |
| 35 day EMA | 122.81 | 122.04 | 120.31 |
| 50 day EMA | 118.17 | 117.45 | 116.07 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 137.42 | 134.88 |
| 12 day SMA | 131.65 | 130.37 | 127.51 |
| 20 day SMA | 125.62 | 124.48 | 122.65 |
| 35 day SMA | 120.66 | 119.91 | 118.73 |
| 50 day SMA | 116.83 | 116.19 | 115.27 |
| 100 day SMA | 108.98 | 108.53 | 107.91 |
| 150 day SMA | 100.99 | 100.66 | 100.22 |
| 200 day SMA | 96.32 | 96.04 | 95.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.