SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 94.59 and 95.86 | Daily Target 1 | 93.57 | | Daily Target 2 | 94.34 | | Daily Target 3 | 94.843333333333 | | Daily Target 4 | 95.61 | | Daily Target 5 | 96.11 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.10 (1.32%) |
94.08 |
94.08 - 95.35 |
1.0099 times |
Mon 15 September 2025 |
93.86 (-0.09%) |
96.28 |
93.53 - 96.28 |
0.5311 times |
Fri 12 September 2025 |
93.94 (0.49%) |
95.81 |
93.81 - 95.81 |
1.185 times |
Thu 11 September 2025 |
93.48 (-0.25%) |
96.05 |
92.85 - 96.05 |
0.634 times |
Wed 10 September 2025 |
93.71 (-0.52%) |
96.55 |
91.84 - 96.55 |
1.3645 times |
Tue 09 September 2025 |
94.20 (1.55%) |
94.50 |
93.01 - 94.80 |
0.9104 times |
Mon 08 September 2025 |
92.76 (1.32%) |
93.83 |
91.73 - 93.83 |
1.3137 times |
Fri 05 September 2025 |
91.55 (0.79%) |
91.55 |
90.86 - 91.80 |
0.7835 times |
Thu 04 September 2025 |
90.83 (0.13%) |
88.44 |
88.44 - 92.97 |
1.8169 times |
Wed 03 September 2025 |
90.71 (1.53%) |
91.57 |
89.58 - 91.57 |
0.451 times |
Tue 02 September 2025 |
89.34 (-0.02%) |
89.53 |
88.40 - 90.12 |
0.5342 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 92.94 and 95.69 | Weekly Target 1 | 92.22 | | Weekly Target 2 | 93.66 | | Weekly Target 3 | 94.97 | | Weekly Target 4 | 96.41 | | Weekly Target 5 | 97.72 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.10 (1.23%) |
96.28 |
93.53 - 96.28 |
0.542 times |
Fri 12 September 2025 |
93.94 (2.61%) |
93.83 |
91.73 - 96.55 |
1.9019 times |
Fri 05 September 2025 |
91.55 (4.15%) |
88.48 |
88.40 - 92.97 |
1.4145 times |
Fri 29 August 2025 |
87.90 (3.21%) |
85.38 |
85.38 - 89.18 |
0.7197 times |
Fri 22 August 2025 |
85.17 (-0.64%) |
85.56 |
83.18 - 87.56 |
1.0964 times |
Thu 14 August 2025 |
85.72 (-1.4%) |
86.55 |
85.23 - 87.95 |
0.6034 times |
Fri 08 August 2025 |
86.94 (2.95%) |
84.68 |
83.85 - 87.05 |
1.2016 times |
Fri 01 August 2025 |
84.45 (-0.17%) |
84.65 |
83.96 - 86.57 |
0.7733 times |
Fri 25 July 2025 |
84.59 (0.42%) |
84.75 |
84.05 - 86.50 |
0.8933 times |
Fri 18 July 2025 |
84.24 (0.65%) |
85.79 |
81.60 - 86.61 |
0.8538 times |
Fri 11 July 2025 |
83.70 (0.38%) |
85.46 |
81.03 - 85.46 |
0.6376 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 91.75 and 99.9 | Monthly Target 1 | 85.2 | | Monthly Target 2 | 90.15 | | Monthly Target 3 | 93.35 | | Monthly Target 4 | 98.3 | | Monthly Target 5 | 101.5 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.10 (8.19%) |
88.48 |
88.40 - 96.55 |
1.107 times |
Fri 29 August 2025 |
87.90 (3.79%) |
84.38 |
83.18 - 89.18 |
1.0836 times |
Thu 31 July 2025 |
84.69 (2.75%) |
82.80 |
81.03 - 86.61 |
0.9694 times |
Mon 30 June 2025 |
82.42 (0.37%) |
82.10 |
80.99 - 87.79 |
1.0889 times |
Fri 30 May 2025 |
82.12 (0.83%) |
80.90 |
78.80 - 84.63 |
0.9996 times |
Wed 30 April 2025 |
81.44 (6.24%) |
77.89 |
75.01 - 85.95 |
1.2947 times |
Fri 28 March 2025 |
76.66 (4.3%) |
73.70 |
72.53 - 76.99 |
0.973 times |
Fri 28 February 2025 |
73.50 (3.32%) |
71.70 |
70.82 - 75.90 |
1.0648 times |
Fri 31 January 2025 |
71.14 (7.76%) |
66.34 |
66.17 - 71.76 |
0.7349 times |
Tue 31 December 2024 |
66.02 (-0.42%) |
65.52 |
65.20 - 67.74 |
0.6841 times |
Fri 29 November 2024 |
66.30 (-3.75%) |
68.88 |
63.65 - 69.00 |
0.9583 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 94.02 | | 12 day DMA | 92.4 | | 20 day DMA | 89.8 | | 35 day DMA | 87.96 | | 50 day DMA | 86.82 | | 100 day DMA | 84.84 | | 150 day DMA | 81.76 | | 200 day DMA | 78.08 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.01 | 93.47 | 93.27 | | 12 day EMA | 92.35 | 91.85 | 91.49 | | 20 day EMA | 90.81 | 90.36 | 89.99 | | 35 day EMA | 88.91 | 88.55 | 88.24 | | 50 day EMA | 87.25 | 86.93 | 86.65 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.02 | 93.84 | 93.62 | | 12 day SMA | 92.4 | 91.8 | 91.23 | | 20 day SMA | 89.8 | 89.31 | 88.91 | | 35 day SMA | 87.96 | 87.66 | 87.4 | | 50 day SMA | 86.82 | 86.58 | 86.38 | | 100 day SMA | 84.84 | 84.74 | 84.64 | | 150 day SMA | 81.76 | 81.59 | 81.43 | | 200 day SMA | 78.08 | 77.92 | 77.77 |
|
|
