Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 118.58 and 119.92
| Daily Target 1 | 117.59 |
| Daily Target 2 | 118.22 |
| Daily Target 3 | 118.93 |
| Daily Target 4 | 119.56 |
| Daily Target 5 | 120.27 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.85 (-0.96%) | 118.30 | 118.30 - 119.64 | 0.7662 times | Thu 29 October 2026 | 120.00 (-0.67%) | 120.55 | 119.92 - 120.75 | 0.7984 times | Wed 28 October 2026 | 120.81 (1.33%) | 119.71 | 119.71 - 121.15 | 0.6894 times | Tue 27 October 2026 | 119.22 (-0.43%) | 119.73 | 119.15 - 120.20 | 0.4738 times | Mon 26 October 2026 | 119.73 (0.23%) | 119.47 | 119.07 - 119.90 | 1.3134 times | Fri 23 October 2026 | 119.46 (-1.38%) | 119.88 | 118.71 - 119.88 | 2.5545 times | Thu 22 October 2026 | 121.13 (-0.5%) | 120.62 | 120.37 - 121.73 | 1.2509 times | Wed 21 October 2026 | 121.74 (-1.52%) | 122.05 | 121.60 - 122.43 | 0.9303 times | Mon 19 October 2026 | 123.62 (-0.27%) | 123.72 | 123.53 - 124.02 | 0.7358 times | Fri 16 October 2026 | 123.96 (0.28%) | 123.60 | 123.46 - 124.32 | 0.4874 times | Thu 15 October 2026 | 123.62 (0.04%) | 123.01 | 123.00 - 123.68 | 0.6416 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 117.15 and 120
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.85 (-0.51%) | 119.47 | 118.30 - 121.15 | 0.7662 times | Fri 23 October 2026 | 119.46 (-3.63%) | 123.72 | 118.71 - 124.02 | 1.0374 times | Fri 16 October 2026 | 123.96 (-1.11%) | 126.70 | 123.00 - 126.71 | 0.7108 times | Tue 06 October 2026 | 125.35 (0%) | 125.28 | 124.07 - 125.57 | 0.4507 times | Thu 01 October 2026 | 125.35 (-2.33%) | 126.70 | 123.64 - 126.70 | 0.6831 times | Fri 25 September 2026 | 128.34 (-1.63%) | 130.47 | 127.30 - 130.62 | 0.6826 times | Fri 18 September 2026 | 130.47 (1.08%) | 128.24 | 127.28 - 130.83 | 0.7271 times | Fri 11 September 2026 | 129.08 (-1.57%) | 129.98 | 127.88 - 130.87 | 1.4266 times | Fri 04 September 2026 | 131.14 (-2.88%) | 131.94 | 126.06 - 132.44 | 1.7479 times | Fri 28 August 2026 | 135.03 (-0.46%) | 138.19 | 132.11 - 138.44 | 1.7676 times | Fri 21 August 2026 | 135.65 (5.18%) | 132.19 | 126.51 - 136.00 | 1.6108 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 114.37 and 122.78
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 115.86 |
| Monthly Target 3 | 121.28666666667 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.85 (-4.53%) | 125.49 | 118.30 - 126.71 | 0.2933 times | Tue 29 September 2026 | 124.49 (-5.3%) | 128.17 | 123.64 - 132.44 | 0.4238 times | Mon 31 August 2026 | 131.46 (8.78%) | 117.82 | 117.82 - 138.44 | 0.6232 times | Fri 31 July 2026 | 120.85 (1.08%) | 122.54 | 116.45 - 125.52 | 0.3414 times | Tue 30 June 2026 | 119.56 (-9.87%) | 131.90 | 117.24 - 135.84 | 0.716 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.5179 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.6256 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.3965 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 2.0173 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 3.045 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.066 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 119.72 |
| 12 day DMA | 121.31 |
| 20 day DMA | 122.98 |
| 35 day DMA | 125.69 |
| 50 day DMA | 127.7 |
| 100 day DMA | 125.8 |
| 150 day DMA | 126.75 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 120.33 | 120.5 |
| 12 day EMA | 121.24 | 121.68 | 121.99 |
| 20 day EMA | 122.73 | 123.14 | 123.47 |
| 35 day EMA | 124.83 | 125.18 | 125.49 |
| 50 day EMA | 126.97 | 127.3 | 127.6 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.72 | 119.84 | 120.07 |
| 12 day SMA | 121.31 | 121.81 | 122.24 |
| 20 day SMA | 122.98 | 123.4 | 123.83 |
| 35 day SMA | 125.69 | 125.94 | 126.2 |
| 50 day SMA | 127.7 | 127.93 | 128.13 |
| 100 day SMA | 125.8 | 125.92 | 126.05 |
| 150 day SMA | 126.75 | 126.85 | 126.96 |
| 200 day SMA | 127.57 | 127.54 | 127.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.