SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 69.59 and 70.09 | Daily Target 1 | 69.21 | | Daily Target 2 | 69.46 | | Daily Target 3 | 69.706666666667 | | Daily Target 4 | 69.96 | | Daily Target 5 | 70.21 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
69.72 (0.06%) |
69.69 |
69.45 - 69.95 |
0.6228 times |
Fri 24 January 2025 |
69.68 (0.29%) |
69.99 |
69.52 - 70.09 |
2.5509 times |
Thu 23 January 2025 |
69.48 (-0.3%) |
69.54 |
69.40 - 69.99 |
0.7122 times |
Wed 22 January 2025 |
69.69 (0.99%) |
69.28 |
69.15 - 69.78 |
0.5219 times |
Tue 21 January 2025 |
69.01 (0.13%) |
69.21 |
68.76 - 69.34 |
0.4547 times |
Mon 20 January 2025 |
68.92 (-0.12%) |
69.10 |
68.50 - 69.25 |
1.4177 times |
Fri 17 January 2025 |
69.00 (0.41%) |
68.68 |
68.53 - 69.14 |
1.8912 times |
Thu 16 January 2025 |
68.72 (0.87%) |
68.69 |
68.28 - 68.78 |
0.3518 times |
Wed 15 January 2025 |
68.13 (0.04%) |
68.13 |
67.82 - 68.49 |
1.0406 times |
Tue 14 January 2025 |
68.10 (-0.04%) |
68.00 |
67.52 - 68.14 |
0.4361 times |
Mon 13 January 2025 |
68.13 (0.68%) |
67.86 |
67.65 - 68.33 |
3.5012 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 69.59 and 70.09 | Weekly Target 1 | 69.21 | | Weekly Target 2 | 69.46 | | Weekly Target 3 | 69.706666666667 | | Weekly Target 4 | 69.96 | | Weekly Target 5 | 70.21 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
69.72 (0.06%) |
69.69 |
69.45 - 69.95 |
0.1117 times |
Fri 24 January 2025 |
69.68 (0.99%) |
69.10 |
68.50 - 70.09 |
1.0143 times |
Fri 17 January 2025 |
69.00 (1.97%) |
67.86 |
67.52 - 69.14 |
1.2946 times |
Fri 10 January 2025 |
67.67 (0.94%) |
66.90 |
66.29 - 67.70 |
1.1985 times |
Fri 03 January 2025 |
67.04 (1.28%) |
66.18 |
65.66 - 67.49 |
1.2445 times |
Fri 27 December 2024 |
66.19 (1.33%) |
65.58 |
65.52 - 66.37 |
0.5167 times |
Fri 20 December 2024 |
65.32 (-1.89%) |
66.50 |
65.20 - 66.52 |
0.782 times |
Fri 13 December 2024 |
66.58 (1.06%) |
66.20 |
65.80 - 67.74 |
1.4657 times |
Fri 06 December 2024 |
65.88 (-0.63%) |
65.52 |
65.51 - 66.30 |
1.2896 times |
Fri 29 November 2024 |
66.30 (-1.43%) |
67.16 |
64.98 - 67.16 |
1.0826 times |
Fri 22 November 2024 |
67.26 (5.52%) |
65.00 |
64.26 - 67.59 |
1.6628 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 67.95 and 71.87 | Monthly Target 1 | 64.74 | | Monthly Target 2 | 67.23 | | Monthly Target 3 | 68.66 | | Monthly Target 4 | 71.15 | | Monthly Target 5 | 72.58 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
69.72 (5.6%) |
66.34 |
66.17 - 70.09 |
0.5901 times |
Tue 31 December 2024 |
66.02 (-0.42%) |
65.52 |
65.20 - 67.74 |
0.7056 times |
Fri 29 November 2024 |
66.30 (-3.75%) |
68.88 |
63.65 - 69.00 |
0.9884 times |
Thu 31 October 2024 |
68.88 (4.95%) |
65.36 |
64.60 - 69.30 |
3.06 times |
Mon 30 September 2024 |
65.63 (4.92%) |
62.32 |
60.49 - 67.25 |
0.7737 times |
Fri 30 August 2024 |
62.55 (3.3%) |
61.19 |
59.27 - 62.79 |
0.6474 times |
Wed 31 July 2024 |
60.55 (-3.15%) |
62.74 |
59.63 - 64.95 |
1.0271 times |
Fri 28 June 2024 |
62.52 (-1.03%) |
63.15 |
61.76 - 63.98 |
0.6325 times |
Fri 31 May 2024 |
63.17 (0.56%) |
63.14 |
62.03 - 64.90 |
0.7022 times |
Tue 30 April 2024 |
62.82 (7.61%) |
59.40 |
59.40 - 64.70 |
0.873 times |
Thu 28 March 2024 |
58.38 (7.65%) |
54.55 |
54.28 - 58.48 |
0.4699 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 69.52 | | 12 day DMA | 68.85 | | 20 day DMA | 67.99 | | 35 day DMA | 67.23 | | 50 day DMA | 66.82 | | 100 day DMA | 66.18 | | 150 day DMA | 64.88 | | 200 day DMA | 64.41 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.47 | 69.35 | 69.19 | | 12 day EMA | 68.86 | 68.7 | 68.52 | | 20 day EMA | 68.3 | 68.15 | 67.99 | | 35 day EMA | 67.62 | 67.5 | 67.37 | | 50 day EMA | 67.01 | 66.9 | 66.79 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.52 | 69.36 | 69.22 | | 12 day SMA | 68.85 | 68.65 | 68.43 | | 20 day SMA | 67.99 | 67.8 | 67.63 | | 35 day SMA | 67.23 | 67.13 | 67.02 | | 50 day SMA | 66.82 | 66.74 | 66.63 | | 100 day SMA | 66.18 | 66.11 | 66.04 | | 150 day SMA | 64.88 | 64.83 | 64.78 | | 200 day SMA | 64.41 | 64.37 | 64.32 |
|
|
