SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 79.48 and 80.63 | Daily Target 1 | 79.22 | | Daily Target 2 | 79.73 | | Daily Target 3 | 80.366666666667 | | Daily Target 4 | 80.88 | | Daily Target 5 | 81.52 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.25 (1.01%) |
80.47 |
79.85 - 81.00 |
1.3942 times |
Thu 15 May 2025 |
79.45 (-2.03%) |
80.04 |
78.80 - 80.08 |
2.0954 times |
Wed 14 May 2025 |
81.10 (-0.56%) |
81.30 |
80.52 - 81.30 |
0.4872 times |
Tue 13 May 2025 |
81.56 (0.97%) |
80.92 |
80.34 - 81.75 |
1.0546 times |
Mon 12 May 2025 |
80.78 (-3.2%) |
82.50 |
80.45 - 82.50 |
0.9393 times |
Fri 09 May 2025 |
83.45 (0.06%) |
82.52 |
82.52 - 83.59 |
0.2352 times |
Thu 08 May 2025 |
83.40 (-0.74%) |
84.41 |
82.15 - 84.63 |
1.1025 times |
Wed 07 May 2025 |
84.02 (-0.17%) |
84.54 |
83.61 - 84.60 |
1.0148 times |
Tue 06 May 2025 |
84.16 (2.19%) |
83.63 |
83.09 - 84.29 |
0.3535 times |
Mon 05 May 2025 |
82.36 (1.38%) |
81.04 |
80.66 - 82.73 |
1.3234 times |
Fri 02 May 2025 |
81.24 (-0.25%) |
80.90 |
80.17 - 81.39 |
0.4677 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 77.68 and 81.38 | Weekly Target 1 | 76.82 | | Weekly Target 2 | 78.53 | | Weekly Target 3 | 80.516666666667 | | Weekly Target 4 | 82.23 | | Weekly Target 5 | 84.22 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.25 (-3.83%) |
82.50 |
78.80 - 82.50 |
1.282 times |
Fri 09 May 2025 |
83.45 (2.72%) |
81.04 |
80.66 - 84.63 |
0.8652 times |
Fri 02 May 2025 |
81.24 (-1.44%) |
82.43 |
80.17 - 82.76 |
1.0542 times |
Fri 25 April 2025 |
82.43 (0.61%) |
82.01 |
82.01 - 85.95 |
1.5206 times |
Thu 17 April 2025 |
81.93 (2.31%) |
80.12 |
79.81 - 82.41 |
0.3843 times |
Fri 11 April 2025 |
80.08 (3.72%) |
75.45 |
75.01 - 80.90 |
1.2418 times |
Fri 04 April 2025 |
77.21 (0.72%) |
77.89 |
76.90 - 78.79 |
0.98 times |
Fri 28 March 2025 |
76.66 (0.64%) |
76.05 |
75.06 - 76.99 |
0.9008 times |
Fri 21 March 2025 |
76.17 (1.6%) |
75.90 |
75.52 - 76.90 |
0.9866 times |
Thu 13 March 2025 |
74.97 (0.73%) |
74.69 |
72.53 - 75.09 |
0.7844 times |
Fri 07 March 2025 |
74.43 (1.27%) |
73.70 |
73.00 - 74.81 |
1.1463 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 76.61 and 82.44 | Monthly Target 1 | 75.4 | | Monthly Target 2 | 77.82 | | Monthly Target 3 | 81.226666666667 | | Monthly Target 4 | 83.65 | | Monthly Target 5 | 87.06 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.25 (-1.46%) |
80.90 |
78.80 - 84.63 |
0.539 times |
Wed 30 April 2025 |
81.44 (6.24%) |
77.89 |
75.01 - 85.95 |
1.2183 times |
Fri 28 March 2025 |
76.66 (4.3%) |
73.70 |
72.53 - 76.99 |
0.9155 times |
Fri 28 February 2025 |
73.50 (3.32%) |
71.70 |
70.82 - 75.90 |
1.0019 times |
Fri 31 January 2025 |
71.14 (7.76%) |
66.34 |
66.17 - 71.76 |
0.6915 times |
Tue 31 December 2024 |
66.02 (-0.42%) |
65.52 |
65.20 - 67.74 |
0.6437 times |
Fri 29 November 2024 |
66.30 (-3.75%) |
68.88 |
63.65 - 69.00 |
0.9017 times |
Thu 31 October 2024 |
68.88 (4.95%) |
65.36 |
64.60 - 69.30 |
2.7917 times |
Mon 30 September 2024 |
65.63 (4.92%) |
62.32 |
60.49 - 67.25 |
0.7059 times |
Fri 30 August 2024 |
62.55 (3.3%) |
61.19 |
59.27 - 62.79 |
0.5906 times |
Wed 31 July 2024 |
60.55 (-3.15%) |
62.74 |
59.63 - 64.95 |
0.937 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 80.63 | | 12 day DMA | 81.93 | | 20 day DMA | 82.24 | | 35 day DMA | 80.01 | | 50 day DMA | 78.35 | | 100 day DMA | 73.85 | | 150 day DMA | 71.38 | | 200 day DMA | 69.13 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.76 | 81.02 | 81.81 | | 12 day EMA | 81.41 | 81.62 | 82.01 | | 20 day EMA | 81.16 | 81.26 | 81.45 | | 35 day EMA | 79.99 | 79.97 | 80 | | 50 day EMA | 78.26 | 78.18 | 78.13 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.63 | 81.27 | 82.06 | | 12 day SMA | 81.93 | 82.12 | 82.3 | | 20 day SMA | 82.24 | 82.23 | 82.26 | | 35 day SMA | 80.01 | 79.89 | 79.76 | | 50 day SMA | 78.35 | 78.24 | 78.15 | | 100 day SMA | 73.85 | 73.72 | 73.59 | | 150 day SMA | 71.38 | 71.29 | 71.2 | | 200 day SMA | 69.13 | 69.05 | 68.98 |
|
|
