SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 95.32 and 108.15 | Daily Target 1 | 92.12 | | Daily Target 2 | 98.51 | | Daily Target 3 | 104.95 | | Daily Target 4 | 111.34 | | Daily Target 5 | 117.78 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
104.90 (-3.58%) |
111.39 |
98.56 - 111.39 |
1.2699 times |
Tue 21 October 2025 |
108.80 (0.08%) |
110.34 |
108.01 - 111.39 |
0.5634 times |
Mon 20 October 2025 |
108.71 (-2.51%) |
114.29 |
107.00 - 114.29 |
1.9715 times |
Fri 17 October 2025 |
111.51 (2.59%) |
111.40 |
110.03 - 112.00 |
1.1133 times |
Thu 16 October 2025 |
108.69 (0.06%) |
109.52 |
107.82 - 109.64 |
0.5497 times |
Wed 15 October 2025 |
108.63 (0.12%) |
109.03 |
108.10 - 109.39 |
0.9364 times |
Tue 14 October 2025 |
108.50 (2.41%) |
108.04 |
106.45 - 108.95 |
0.6662 times |
Mon 13 October 2025 |
105.95 (2.07%) |
106.10 |
104.99 - 106.39 |
0.8705 times |
Fri 10 October 2025 |
103.80 (-1.11%) |
103.43 |
102.16 - 104.00 |
1.1662 times |
Thu 09 October 2025 |
104.97 (0.22%) |
104.80 |
104.47 - 105.10 |
0.893 times |
Wed 08 October 2025 |
104.74 (2.09%) |
103.62 |
102.88 - 104.94 |
0.4727 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 93.87 and 109.6 | Weekly Target 1 | 90.19 | | Weekly Target 2 | 97.54 | | Weekly Target 3 | 105.91666666667 | | Weekly Target 4 | 113.27 | | Weekly Target 5 | 121.65 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
104.90 (-5.93%) |
114.29 |
98.56 - 114.29 |
1.679 times |
Fri 17 October 2025 |
111.51 (7.43%) |
106.10 |
104.99 - 112.00 |
1.8253 times |
Fri 10 October 2025 |
103.80 (3.63%) |
97.65 |
97.65 - 105.10 |
1.7928 times |
Fri 03 October 2025 |
100.16 (3.2%) |
98.05 |
97.80 - 101.66 |
0.9898 times |
Fri 26 September 2025 |
97.05 (3.11%) |
94.76 |
93.69 - 100.42 |
1.0411 times |
Fri 19 September 2025 |
94.12 (0.19%) |
96.28 |
92.04 - 96.28 |
0.8107 times |
Fri 12 September 2025 |
93.94 (2.61%) |
93.83 |
91.73 - 96.55 |
0.6897 times |
Fri 05 September 2025 |
91.55 (4.15%) |
88.48 |
88.40 - 92.97 |
0.513 times |
Fri 29 August 2025 |
87.90 (3.21%) |
85.38 |
85.38 - 89.18 |
0.261 times |
Fri 22 August 2025 |
85.17 (-0.64%) |
85.56 |
83.18 - 87.56 |
0.3976 times |
Thu 14 August 2025 |
85.72 (-1.4%) |
86.55 |
85.23 - 87.95 |
0.2188 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 101.28 and 117.92 | Monthly Target 1 | 88.97 | | Monthly Target 2 | 96.94 | | Monthly Target 3 | 105.61333333333 | | Monthly Target 4 | 113.58 | | Monthly Target 5 | 122.25 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
104.90 (5.76%) |
101.66 |
97.65 - 114.29 |
2.9328 times |
Tue 30 September 2025 |
99.19 (12.84%) |
88.48 |
88.40 - 101.49 |
1.8049 times |
Fri 29 August 2025 |
87.90 (3.79%) |
84.38 |
83.18 - 89.18 |
0.6946 times |
Thu 31 July 2025 |
84.69 (2.75%) |
82.80 |
81.03 - 86.61 |
0.6214 times |
Mon 30 June 2025 |
82.42 (0.37%) |
82.10 |
80.99 - 87.79 |
0.6981 times |
Fri 30 May 2025 |
82.12 (0.83%) |
80.90 |
78.80 - 84.63 |
0.6408 times |
Wed 30 April 2025 |
81.44 (6.24%) |
77.89 |
75.01 - 85.95 |
0.83 times |
Fri 28 March 2025 |
76.66 (4.3%) |
73.70 |
72.53 - 76.99 |
0.6237 times |
Fri 28 February 2025 |
73.50 (3.32%) |
71.70 |
70.82 - 75.90 |
0.6826 times |
Fri 31 January 2025 |
71.14 (7.76%) |
66.34 |
66.17 - 71.76 |
0.4711 times |
Tue 31 December 2024 |
66.02 (-0.42%) |
65.52 |
65.20 - 67.74 |
0.4386 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 108.52 | | 12 day DMA | 106.82 | | 20 day DMA | 103.76 | | 35 day DMA | 99.49 | | 50 day DMA | 95.52 | | 100 day DMA | 89.88 | | 150 day DMA | 86.48 | | 200 day DMA | 82.56 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.47 | 108.75 | 108.72 | | 12 day EMA | 106.25 | 106.5 | 106.08 | | 20 day EMA | 104.03 | 103.94 | 103.43 | | 35 day EMA | 100.08 | 99.8 | 99.27 | | 50 day EMA | 96.04 | 95.68 | 95.14 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.52 | 109.27 | 109.21 | | 12 day SMA | 106.82 | 106.6 | 105.88 | | 20 day SMA | 103.76 | 103.42 | 102.78 | | 35 day SMA | 99.49 | 99.04 | 98.49 | | 50 day SMA | 95.52 | 95.16 | 94.72 | | 100 day SMA | 89.88 | 89.64 | 89.38 | | 150 day SMA | 86.48 | 86.27 | 86.05 | | 200 day SMA | 82.56 | 82.37 | 82.15 |
|
|
