SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 86.48 and 88.54 | Daily Target 1 | 86.01 | | Daily Target 2 | 86.95 | | Daily Target 3 | 88.066666666667 | | Daily Target 4 | 89.01 | | Daily Target 5 | 90.13 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.90 (1.02%) |
89.18 |
87.12 - 89.18 |
1.6147 times |
Thu 28 August 2025 |
87.01 (0.76%) |
87.21 |
86.58 - 87.21 |
0.6157 times |
Tue 26 August 2025 |
86.35 (0.37%) |
86.89 |
86.02 - 86.89 |
0.4925 times |
Mon 25 August 2025 |
86.03 (1.01%) |
85.38 |
85.38 - 87.29 |
0.9476 times |
Fri 22 August 2025 |
85.17 (0.05%) |
87.00 |
84.92 - 87.00 |
0.5192 times |
Thu 21 August 2025 |
85.13 (0.52%) |
85.11 |
84.60 - 85.29 |
1.2371 times |
Wed 20 August 2025 |
84.69 (-0.13%) |
84.70 |
84.31 - 84.80 |
0.7984 times |
Tue 19 August 2025 |
84.80 (-0.74%) |
87.56 |
84.68 - 87.56 |
0.9373 times |
Mon 18 August 2025 |
85.43 (-0.34%) |
85.56 |
83.18 - 85.80 |
2.0997 times |
Thu 14 August 2025 |
85.72 (-0.1%) |
85.89 |
85.35 - 87.95 |
0.7376 times |
Wed 13 August 2025 |
85.81 (0.49%) |
85.84 |
85.47 - 85.90 |
0.2949 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 86.64 and 90.44 | Weekly Target 1 | 83.69 | | Weekly Target 2 | 85.79 | | Weekly Target 3 | 87.486666666667 | | Weekly Target 4 | 89.59 | | Weekly Target 5 | 91.29 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.90 (3.21%) |
85.38 |
85.38 - 89.18 |
0.9048 times |
Fri 22 August 2025 |
85.17 (-0.64%) |
85.56 |
83.18 - 87.56 |
1.3784 times |
Thu 14 August 2025 |
85.72 (-1.4%) |
86.55 |
85.23 - 87.95 |
0.7586 times |
Fri 08 August 2025 |
86.94 (2.95%) |
84.68 |
83.85 - 87.05 |
1.5106 times |
Fri 01 August 2025 |
84.45 (-0.17%) |
84.65 |
83.96 - 86.57 |
0.9721 times |
Fri 25 July 2025 |
84.59 (0.42%) |
84.75 |
84.05 - 86.50 |
1.123 times |
Fri 18 July 2025 |
84.24 (0.65%) |
85.79 |
81.60 - 86.61 |
1.0733 times |
Fri 11 July 2025 |
83.70 (0.38%) |
85.46 |
81.03 - 85.46 |
0.8015 times |
Fri 04 July 2025 |
83.38 (1.41%) |
84.27 |
81.60 - 85.70 |
0.5824 times |
Fri 27 June 2025 |
82.22 (-3.62%) |
85.23 |
81.36 - 85.59 |
0.8953 times |
Thu 19 June 2025 |
85.31 (-0.29%) |
86.79 |
83.50 - 87.79 |
0.9235 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 85.54 and 91.54 | Monthly Target 1 | 80.75 | | Monthly Target 2 | 84.33 | | Monthly Target 3 | 86.753333333333 | | Monthly Target 4 | 90.33 | | Monthly Target 5 | 92.75 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.90 (3.79%) |
84.38 |
83.18 - 89.18 |
1.0999 times |
Thu 31 July 2025 |
84.69 (2.75%) |
82.80 |
81.03 - 86.61 |
0.984 times |
Mon 30 June 2025 |
82.42 (0.37%) |
82.10 |
80.99 - 87.79 |
1.1054 times |
Fri 30 May 2025 |
82.12 (0.83%) |
80.90 |
78.80 - 84.63 |
1.0147 times |
Wed 30 April 2025 |
81.44 (6.24%) |
77.89 |
75.01 - 85.95 |
1.3143 times |
Fri 28 March 2025 |
76.66 (4.3%) |
73.70 |
72.53 - 76.99 |
0.9877 times |
Fri 28 February 2025 |
73.50 (3.32%) |
71.70 |
70.82 - 75.90 |
1.0809 times |
Fri 31 January 2025 |
71.14 (7.76%) |
66.34 |
66.17 - 71.76 |
0.746 times |
Tue 31 December 2024 |
66.02 (-0.42%) |
65.52 |
65.20 - 67.74 |
0.6944 times |
Fri 29 November 2024 |
66.30 (-3.75%) |
68.88 |
63.65 - 69.00 |
0.9728 times |
Thu 31 October 2024 |
68.88 (4.95%) |
65.36 |
64.60 - 69.30 |
3.0117 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 86.49 | | 12 day DMA | 85.79 | | 20 day DMA | 85.79 | | 35 day DMA | 85.23 | | 50 day DMA | 84.74 | | 100 day DMA | 83.31 | | 150 day DMA | 79.9 | | 200 day DMA | 76.53 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.75 | 86.17 | 85.75 | | 12 day EMA | 86.11 | 85.78 | 85.56 | | 20 day EMA | 85.79 | 85.57 | 85.42 | | 35 day EMA | 85.34 | 85.19 | 85.08 | | 50 day EMA | 84.92 | 84.8 | 84.71 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.49 | 85.94 | 85.47 | | 12 day SMA | 85.79 | 85.61 | 85.61 | | 20 day SMA | 85.79 | 85.65 | 85.52 | | 35 day SMA | 85.23 | 85.08 | 84.97 | | 50 day SMA | 84.74 | 84.69 | 84.66 | | 100 day SMA | 83.31 | 83.18 | 83.07 | | 150 day SMA | 79.9 | 79.77 | 79.64 | | 200 day SMA | 76.53 | 76.44 | 76.34 |
|
|
