Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 127.91 and 129.13
| Daily Target 1 | 126.95 |
| Daily Target 2 | 127.64 |
| Daily Target 3 | 128.16666666667 |
| Daily Target 4 | 128.86 |
| Daily Target 5 | 129.39 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.34 (0.77%) | 127.51 | 127.47 - 128.69 | 0.7992 times | Thu 24 September 2026 | 127.36 (-1%) | 128.30 | 127.30 - 128.30 | 1.1768 times | Wed 23 September 2026 | 128.64 (-0.23%) | 129.08 | 128.54 - 129.38 | 0.5298 times | Tue 22 September 2026 | 128.94 (-0.46%) | 129.35 | 128.20 - 129.58 | 0.851 times | Mon 21 September 2026 | 129.53 (-0.72%) | 130.47 | 129.32 - 130.62 | 0.8177 times | Fri 18 September 2026 | 130.47 (1.61%) | 129.31 | 129.14 - 130.83 | 1.1792 times | Thu 17 September 2026 | 128.40 (-0.35%) | 127.70 | 127.59 - 128.87 | 0.8833 times | Wed 16 September 2026 | 128.85 (0.96%) | 128.16 | 128.16 - 128.99 | 0.8733 times | Tue 15 September 2026 | 127.63 (-1.12%) | 128.24 | 127.28 - 128.80 | 1.5104 times | Fri 11 September 2026 | 129.08 (-0.86%) | 128.87 | 127.88 - 129.69 | 1.3793 times | Thu 10 September 2026 | 130.20 (0.35%) | 130.49 | 130.02 - 130.87 | 2.6551 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 126.16 and 129.48
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 126.89 |
| Weekly Target 3 | 128.75333333333 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.34 (-1.63%) | 130.47 | 127.30 - 130.62 | 0.5592 times | Fri 18 September 2026 | 130.47 (1.08%) | 128.24 | 127.28 - 130.83 | 0.5956 times | Fri 11 September 2026 | 129.08 (-1.57%) | 129.98 | 127.88 - 130.87 | 1.1686 times | Fri 04 September 2026 | 131.14 (-2.88%) | 131.94 | 126.06 - 132.44 | 1.4319 times | Fri 28 August 2026 | 135.03 (-0.46%) | 138.19 | 132.11 - 138.44 | 1.448 times | Fri 21 August 2026 | 135.65 (5.18%) | 132.19 | 126.51 - 136.00 | 1.3196 times | Fri 14 August 2026 | 128.97 (1.3%) | 130.49 | 125.49 - 131.92 | 1.2091 times | Fri 07 August 2026 | 127.31 (5.35%) | 117.82 | 117.82 - 127.57 | 0.9784 times | Fri 31 July 2026 | 120.85 (-0.76%) | 122.15 | 117.52 - 122.60 | 0.5335 times | Fri 24 July 2026 | 121.78 (1.96%) | 122.42 | 116.45 - 125.52 | 0.7562 times | Fri 17 July 2026 | 119.44 (-2.02%) | 121.86 | 117.13 - 123.58 | 0.6267 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 127.2 and 133.58
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 128.94666666667 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.34 (-2.37%) | 128.17 | 126.06 - 132.44 | 0.3495 times | Mon 31 August 2026 | 131.46 (8.78%) | 117.82 | 117.82 - 138.44 | 0.5811 times | Fri 31 July 2026 | 120.85 (1.08%) | 122.54 | 116.45 - 125.52 | 0.3183 times | Tue 30 June 2026 | 119.56 (-9.87%) | 131.90 | 117.24 - 135.84 | 0.6677 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.483 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5833 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.3023 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.8812 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.8396 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.9941 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5962 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 128.93 |
| 20 day DMA | 129.56 |
| 35 day DMA | 130.57 |
| 50 day DMA | 127.91 |
| 100 day DMA | 127.57 |
| 150 day DMA | 128.26 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 128.49 | 129.05 |
| 12 day EMA | 128.99 | 129.11 | 129.43 |
| 20 day EMA | 129.27 | 129.37 | 129.58 |
| 35 day EMA | 128.19 | 128.18 | 128.23 |
| 50 day EMA | 127.36 | 127.32 | 127.32 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 128.99 | 129.2 |
| 12 day SMA | 128.93 | 129.06 | 129.25 |
| 20 day SMA | 129.56 | 129.86 | 130.32 |
| 35 day SMA | 130.57 | 130.52 | 130.4 |
| 50 day SMA | 127.91 | 127.75 | 127.61 |
| 100 day SMA | 127.57 | 127.55 | 127.55 |
| 150 day SMA | 128.26 | 128.27 | 128.31 |
| 200 day SMA | 126.66 | 126.57 | 126.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.