Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 122.44 and 123.54
| Daily Target 1 | 121.56 |
| Daily Target 2 | 122.22 |
| Daily Target 3 | 122.66 |
| Daily Target 4 | 123.32 |
| Daily Target 5 | 123.76 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.88 (2.29%) | 122.25 | 122.00 - 123.10 | 0.4998 times | Thu 11 June 2026 | 120.13 (-1.55%) | 122.98 | 118.10 - 122.98 | 2.511 times | Wed 10 June 2026 | 122.02 (-3.52%) | 124.50 | 121.60 - 124.50 | 1.8978 times | Tue 09 June 2026 | 126.47 (1.01%) | 125.36 | 125.36 - 127.44 | 1.4982 times | Mon 08 June 2026 | 125.20 (-2.67%) | 127.38 | 123.66 - 127.38 | 0.6329 times | Fri 05 June 2026 | 128.64 (-0.82%) | 128.40 | 128.20 - 129.44 | 0.863 times | Thu 04 June 2026 | 129.70 (0.65%) | 128.87 | 128.36 - 129.91 | 0.3955 times | Wed 03 June 2026 | 128.86 (-0.62%) | 129.00 | 126.42 - 130.97 | 0.6176 times | Tue 02 June 2026 | 129.67 (0.68%) | 128.67 | 128.66 - 129.99 | 0.6217 times | Mon 01 June 2026 | 128.79 (-0.83%) | 128.51 | 128.39 - 129.59 | 0.4625 times | Fri 29 May 2026 | 129.87 (-0.25%) | 130.20 | 129.24 - 130.54 | 1.0797 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 115.82 and 125.16
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 122.80666666667 |
| Weekly Target 4 | 127.51 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.88 (-4.48%) | 127.38 | 118.10 - 127.44 | 1.3385 times | Fri 05 June 2026 | 128.64 (-0.95%) | 128.51 | 126.42 - 130.97 | 0.5629 times | Fri 29 May 2026 | 129.87 (-1.48%) | 131.70 | 129.24 - 132.37 | 0.4941 times | Fri 22 May 2026 | 131.82 (0.93%) | 130.12 | 128.61 - 135.35 | 0.442 times | Fri 15 May 2026 | 130.60 (4.05%) | 125.56 | 124.00 - 134.66 | 1.8887 times | Fri 08 May 2026 | 125.52 (0.63%) | 124.26 | 122.33 - 126.26 | 0.7869 times | Thu 30 April 2026 | 124.73 (-0.19%) | 125.36 | 122.51 - 127.59 | 0.4787 times | Fri 24 April 2026 | 124.97 (-0.82%) | 125.82 | 122.85 - 129.00 | 2.3004 times | Fri 17 April 2026 | 126.00 (1.07%) | 123.51 | 123.51 - 127.98 | 0.9481 times | Fri 10 April 2026 | 124.67 (2.66%) | 120.66 | 120.66 - 128.70 | 0.7596 times | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 1.2642 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 114.06 and 126.93
| Monthly Target 1 | 111.11 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.88 (-5.38%) | 128.51 | 118.10 - 130.97 | 0.1803 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.3424 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.4752 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.9373 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.0913 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.7291 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.7709 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.561 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.5969 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3157 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3655 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 126.87 |
| 20 day DMA | 128.68 |
| 35 day DMA | 127.39 |
| 50 day DMA | 126.59 |
| 100 day DMA | 127.42 |
| 150 day DMA | 121 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.49 | 123.8 | 125.63 |
| 12 day EMA | 125.86 | 126.4 | 127.54 |
| 20 day EMA | 126.75 | 127.16 | 127.9 |
| 35 day EMA | 126.53 | 126.75 | 127.14 |
| 50 day EMA | 125.53 | 125.64 | 125.86 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 124.49 | 126.41 |
| 12 day SMA | 126.87 | 127.53 | 128.5 |
| 20 day SMA | 128.68 | 129.18 | 129.82 |
| 35 day SMA | 127.39 | 127.48 | 127.66 |
| 50 day SMA | 126.59 | 126.51 | 126.5 |
| 100 day SMA | 127.42 | 127.37 | 127.35 |
| 150 day SMA | 121 | 120.85 | 120.72 |
| 200 day SMA | 114.48 | 114.29 | 114.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.