Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf Strong Daily Stock price targets for Kotakgoldetf 590097 are 83.54 and 84.13 | Daily Target 1 | 83.07 | | Daily Target 2 | 83.41 | | Daily Target 3 | 83.66 | | Daily Target 4 | 84 | | Daily Target 5 | 84.25 |
Daily price and volume Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
83.75 (2.45%) |
83.52 |
83.32 - 83.91 |
0.6033 times |
| Thu 12 June 2025 |
81.75 (0.63%) |
82.01 |
81.50 - 82.19 |
1.4047 times |
| Wed 11 June 2025 |
81.24 (0.26%) |
81.84 |
81.07 - 81.84 |
0.2412 times |
| Tue 10 June 2025 |
81.03 (0.01%) |
80.93 |
80.55 - 81.19 |
0.6771 times |
| Mon 09 June 2025 |
81.02 (-0.91%) |
81.59 |
80.05 - 81.59 |
1.3154 times |
| Fri 06 June 2025 |
81.76 (-0.54%) |
82.10 |
81.65 - 82.22 |
0.5876 times |
| Thu 05 June 2025 |
82.20 (0.44%) |
79.79 |
79.79 - 82.35 |
1.7281 times |
| Wed 04 June 2025 |
81.84 (0.45%) |
81.91 |
81.46 - 81.93 |
0.3343 times |
| Tue 03 June 2025 |
81.47 (0.39%) |
81.80 |
81.30 - 81.84 |
2.2329 times |
| Mon 02 June 2025 |
81.15 (1.18%) |
80.22 |
79.82 - 81.28 |
0.8754 times |
| Fri 30 May 2025 |
80.20 (0.5%) |
79.57 |
79.57 - 80.46 |
0.7791 times |
Weekly price and charts Kotakgoldetf Strong weekly Stock price targets for Kotakgoldetf 590097 are 81.9 and 85.76 | Weekly Target 1 | 78.71 | | Weekly Target 2 | 81.23 | | Weekly Target 3 | 82.57 | | Weekly Target 4 | 85.09 | | Weekly Target 5 | 86.43 |
Weekly price and volumes for Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
83.75 (2.43%) |
81.59 |
80.05 - 83.91 |
0.7826 times |
| Fri 06 June 2025 |
81.76 (1.95%) |
80.22 |
79.79 - 82.35 |
1.0624 times |
| Fri 30 May 2025 |
80.20 (0.04%) |
80.38 |
79.57 - 80.89 |
0.7278 times |
| Fri 23 May 2025 |
80.17 (2.34%) |
78.84 |
78.16 - 80.81 |
1.1287 times |
| Fri 16 May 2025 |
78.34 (-3.76%) |
80.65 |
76.86 - 80.70 |
1.9868 times |
| Fri 09 May 2025 |
81.40 (2.67%) |
78.93 |
78.63 - 82.37 |
1.153 times |
| Fri 02 May 2025 |
79.28 (-1.61%) |
80.63 |
78.31 - 80.85 |
0.7582 times |
| Fri 25 April 2025 |
80.58 (0.81%) |
80.36 |
80.36 - 83.90 |
1.0989 times |
| Thu 17 April 2025 |
79.93 (2%) |
78.25 |
78.06 - 80.89 |
0.8956 times |
| Fri 11 April 2025 |
78.36 (4.02%) |
73.69 |
73.50 - 79.08 |
0.406 times |
| Fri 04 April 2025 |
75.33 (0.84%) |
75.89 |
75.13 - 77.32 |
0.8075 times |
Monthly price and charts Kotakgoldetf Strong monthly Stock price targets for Kotakgoldetf 590097 are 81.77 and 85.89 | Monthly Target 1 | 78.36 | | Monthly Target 2 | 81.06 | | Monthly Target 3 | 82.483333333333 | | Monthly Target 4 | 85.18 | | Monthly Target 5 | 86.6 |
Monthly price and volumes Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
83.75 (4.43%) |
80.22 |
79.79 - 83.91 |
0.5083 times |
| Fri 30 May 2025 |
80.20 (0.94%) |
79.68 |
76.86 - 82.37 |
1.3936 times |
| Wed 30 April 2025 |
79.45 (6.36%) |
75.89 |
73.50 - 83.90 |
1.0754 times |
| Fri 28 March 2025 |
74.70 (4.3%) |
71.60 |
71.20 - 75.25 |
0.6931 times |
| Fri 28 February 2025 |
71.62 (3.09%) |
69.80 |
69.11 - 73.98 |
1.4598 times |
| Fri 31 January 2025 |
69.47 (7.61%) |
64.94 |
64.60 - 69.60 |
0.8805 times |
| Tue 31 December 2024 |
64.56 (-0.39%) |
64.40 |
63.67 - 66.38 |
0.7064 times |
| Fri 29 November 2024 |
64.81 (-3.71%) |
67.30 |
62.20 - 67.30 |
1.0494 times |
| Thu 31 October 2024 |
67.31 (5.11%) |
63.95 |
63.00 - 67.80 |
1.2194 times |
| Mon 30 September 2024 |
64.04 (4.81%) |
60.73 |
60.20 - 64.95 |
1.014 times |
| Fri 30 August 2024 |
61.10 (3.47%) |
59.05 |
58.39 - 61.37 |
0.7638 times |
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value | | 5 day DMA | 81.76 | | 12 day DMA | 81.43 | | 20 day DMA | 80.83 | | 35 day DMA | 80.45 | | 50 day DMA | 79.56 | | 100 day DMA | 75.32 | | 150 day DMA | 71.86 | | 200 day DMA | 69.6 | EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.2 | 81.43 | 81.27 | | 12 day EMA | 81.53 | 81.13 | 81.02 | | 20 day EMA | 81.04 | 80.75 | 80.64 | | 35 day EMA | 80.18 | 79.97 | 79.86 | | 50 day EMA | 79.37 | 79.19 | 79.09 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.76 | 81.36 | 81.45 | | 12 day SMA | 81.43 | 81.16 | 81.03 | | 20 day SMA | 80.83 | 80.56 | 80.36 | | 35 day SMA | 80.45 | 80.37 | 80.42 | | 50 day SMA | 79.56 | 79.36 | 79.22 | | 100 day SMA | 75.32 | 75.14 | 74.98 | | 150 day SMA | 71.86 | 71.74 | 71.64 | | 200 day SMA | 69.6 | 69.48 | 69.37 |
|
|
