Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 125.78 and 128.06
| Daily Target 1 | 124.08 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 126.35666666667 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 128.64 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.31 (0.25%) | 126.09 | 125.24 - 127.52 | 3.1818 times | Mon 20 April 2026 | 125.99 (-0.01%) | 125.82 | 122.85 - 129.00 | 0.951 times | Fri 17 April 2026 | 126.00 (-0.54%) | 126.30 | 125.30 - 126.30 | 1.695 times | Thu 16 April 2026 | 126.69 (0.23%) | 126.59 | 126.48 - 127.98 | 0.3616 times | Wed 15 April 2026 | 126.40 (1.4%) | 126.69 | 126.25 - 127.00 | 0.4385 times | Mon 13 April 2026 | 124.65 (-0.02%) | 123.51 | 123.51 - 124.92 | 1.3166 times | Fri 10 April 2026 | 124.67 (0.41%) | 125.94 | 124.16 - 125.94 | 0.3815 times | Thu 09 April 2026 | 124.16 (-1.12%) | 128.70 | 123.42 - 128.70 | 0.3733 times | Wed 08 April 2026 | 125.57 (2.22%) | 125.91 | 125.30 - 126.51 | 0.7666 times | Tue 07 April 2026 | 122.84 (-0.98%) | 126.10 | 121.82 - 126.10 | 0.534 times | Mon 06 April 2026 | 124.06 (2.16%) | 120.66 | 120.66 - 124.21 | 0.9984 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 124.58 and 130.73
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 123.11 |
| Weekly Target 3 | 126.05333333333 |
| Weekly Target 4 | 129.26 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.31 (0.25%) | 125.82 | 122.85 - 129.00 | 0.678 times | Fri 17 April 2026 | 126.00 (1.07%) | 123.51 | 123.51 - 127.98 | 0.6253 times | Fri 10 April 2026 | 124.67 (2.66%) | 120.66 | 120.66 - 128.70 | 0.501 times | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 0.8337 times | Fri 27 March 2026 | 118.42 (-3.31%) | 116.44 | 108.08 - 120.90 | 2.1288 times | Fri 20 March 2026 | 122.48 (-6.72%) | 128.01 | 121.08 - 130.62 | 1.2378 times | Fri 13 March 2026 | 131.30 (-0.44%) | 135.17 | 129.19 - 135.17 | 0.8306 times | Fri 06 March 2026 | 131.88 (-0.72%) | 135.01 | 131.54 - 140.48 | 1.836 times | Fri 27 February 2026 | 132.83 (3.21%) | 125.48 | 125.48 - 134.10 | 0.7326 times | Fri 20 February 2026 | 128.70 (0.88%) | 127.58 | 124.60 - 128.91 | 0.5963 times | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.8946 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 123.11 and 132.2
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 125.07333333333 |
| Monthly Target 4 | 130.24 |
| Monthly Target 5 | 134.16 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.31 (3.57%) | 125.00 | 119.91 - 129.00 | 0.3088 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.9362 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.0901 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.7272 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.77 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5604 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.594 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3142 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3651 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3341 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.2949 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 124.9 |
| 20 day DMA | 122.8 |
| 35 day DMA | 126.95 |
| 50 day DMA | 127.42 |
| 100 day DMA | 121.29 |
| 150 day DMA | 114.05 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 125.79 | 125.69 |
| 12 day EMA | 125.2 | 125 | 124.82 |
| 20 day EMA | 125.21 | 125.09 | 124.99 |
| 35 day EMA | 125.79 | 125.76 | 125.75 |
| 50 day EMA | 127.44 | 127.49 | 127.55 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 125.95 | 125.68 |
| 12 day SMA | 124.9 | 124.72 | 124.39 |
| 20 day SMA | 122.8 | 122.93 | 123.1 |
| 35 day SMA | 126.95 | 127.12 | 127.27 |
| 50 day SMA | 127.42 | 127.43 | 127.29 |
| 100 day SMA | 121.29 | 121.06 | 120.82 |
| 150 day SMA | 114.05 | 113.81 | 113.57 |
| 200 day SMA | 106.43 | 106.21 | 105.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.