Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 128.01 and 129.61
| Daily Target 1 | 126.71 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 128.30666666667 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 129.91 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.70 (0.33%) | 128.23 | 127.31 - 128.91 | 0.5711 times | Thu 19 February 2026 | 128.28 (2.16%) | 128.70 | 127.04 - 128.85 | 0.6959 times | Wed 18 February 2026 | 125.57 (0.03%) | 126.74 | 125.00 - 126.74 | 0.7988 times | Tue 17 February 2026 | 125.53 (-1.76%) | 126.55 | 124.60 - 126.68 | 1.2461 times | Mon 16 February 2026 | 127.78 (0.16%) | 127.58 | 126.85 - 127.98 | 0.6874 times | Fri 13 February 2026 | 127.58 (-1.66%) | 126.48 | 125.33 - 128.45 | 1.7548 times | Thu 12 February 2026 | 129.73 (-0.26%) | 129.86 | 128.91 - 130.22 | 0.6729 times | Wed 11 February 2026 | 130.07 (0.77%) | 132.29 | 129.04 - 132.29 | 1.2894 times | Tue 10 February 2026 | 129.07 (-0.09%) | 130.50 | 128.42 - 130.50 | 0.9472 times | Mon 09 February 2026 | 129.19 (2.58%) | 130.00 | 128.44 - 130.00 | 1.3365 times | Fri 06 February 2026 | 125.94 (-0.01%) | 125.21 | 122.66 - 126.30 | 1.6653 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 126.65 and 130.96
| Weekly Target 1 | 123.09 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 127.40333333333 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 131.71 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.70 (0.88%) | 127.58 | 124.60 - 128.91 | 0.2645 times | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.3969 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 2.3815 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 2.176 times | Fri 23 January 2026 | 129.11 (8.92%) | 118.77 | 118.77 - 134.69 | 1.7813 times | Fri 16 January 2026 | 118.54 (3.66%) | 115.40 | 115.40 - 121.20 | 0.7325 times | Fri 09 January 2026 | 114.36 (1.79%) | 112.33 | 112.22 - 114.74 | 0.4978 times | Fri 02 January 2026 | 112.35 (-2.29%) | 114.98 | 110.27 - 117.50 | 0.6748 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.3828 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 0.712 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.3925 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 109.48 and 131.24
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 124.82666666667 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.70 (-1.17%) | 133.00 | 112.01 - 133.77 | 1.0365 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.8176 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8103 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5897 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.7298 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3831 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3842 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3516 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3104 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.5867 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.4528 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 127.78 |
| 20 day DMA | 128.94 |
| 35 day DMA | 124.79 |
| 50 day DMA | 120.87 |
| 100 day DMA | 111.92 |
| 150 day DMA | 103.47 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 127.28 | 126.78 |
| 12 day EMA | 127.69 | 127.51 | 127.37 |
| 20 day EMA | 126.94 | 126.76 | 126.6 |
| 35 day EMA | 123.92 | 123.64 | 123.37 |
| 50 day EMA | 120.38 | 120.04 | 119.7 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 126.95 | 127.24 |
| 12 day SMA | 127.78 | 127.95 | 127.83 |
| 20 day SMA | 128.94 | 128.96 | 128.84 |
| 35 day SMA | 124.79 | 124.29 | 123.79 |
| 50 day SMA | 120.87 | 120.44 | 120.01 |
| 100 day SMA | 111.92 | 111.59 | 111.26 |
| 150 day SMA | 103.47 | 103.16 | 102.86 |
| 200 day SMA | 97.88 | 97.64 | 97.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.