Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 123.91 and 125.91
| Daily Target 1 | 122.27 |
| Daily Target 2 | 123.55 |
| Daily Target 3 | 124.27333333333 |
| Daily Target 4 | 125.55 |
| Daily Target 5 | 126.27 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.82 (0.98%) | 123.66 | 123.00 - 125.00 | 1.9715 times | Thu 06 August 2026 | 123.61 (2.54%) | 122.15 | 122.15 - 123.67 | 1.4198 times | Wed 05 August 2026 | 120.55 (1.9%) | 119.01 | 119.01 - 120.80 | 1.4733 times | Tue 04 August 2026 | 118.30 (-0.17%) | 117.96 | 117.96 - 118.94 | 0.7601 times | Mon 03 August 2026 | 118.50 (0.37%) | 118.01 | 118.01 - 118.89 | 0.415 times | Fri 31 July 2026 | 118.06 (-0.26%) | 118.72 | 118.00 - 118.85 | 0.4347 times | Thu 30 July 2026 | 118.37 (0.37%) | 117.62 | 117.62 - 118.54 | 1.2147 times | Wed 29 July 2026 | 117.93 (0.1%) | 118.00 | 117.52 - 118.16 | 0.9152 times | Tue 28 July 2026 | 117.81 (-1.53%) | 119.10 | 117.45 - 119.10 | 0.2246 times | Mon 27 July 2026 | 119.64 (0.55%) | 119.12 | 119.05 - 119.92 | 1.1713 times | Fri 24 July 2026 | 118.98 (-0.81%) | 118.54 | 117.85 - 119.12 | 0.3854 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 121.39 and 128.43
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 122.59333333333 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.82 (5.73%) | 118.01 | 117.96 - 125.00 | 1.0258 times | Fri 31 July 2026 | 118.06 (-0.77%) | 119.12 | 117.45 - 119.92 | 0.6726 times | Fri 24 July 2026 | 118.98 (1.73%) | 118.00 | 116.85 - 120.99 | 0.7403 times | Fri 17 July 2026 | 116.96 (-1.97%) | 118.12 | 114.22 - 118.96 | 0.7848 times | Fri 10 July 2026 | 119.31 (-1.82%) | 119.88 | 117.79 - 120.60 | 0.6625 times | Fri 03 July 2026 | 121.52 (5%) | 118.61 | 113.10 - 122.44 | 1.3342 times | Thu 25 June 2026 | 115.73 (-4.04%) | 120.00 | 114.37 - 122.43 | 1.2346 times | Fri 19 June 2026 | 120.60 (-1.86%) | 125.90 | 119.20 - 125.90 | 1.1574 times | Fri 12 June 2026 | 122.88 (-4.48%) | 127.38 | 118.10 - 127.44 | 1.6809 times | Fri 05 June 2026 | 128.64 (-0.95%) | 128.51 | 126.42 - 130.97 | 0.7068 times | Fri 29 May 2026 | 129.87 (-1.48%) | 131.70 | 129.24 - 132.37 | 0.6205 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 121.39 and 128.43
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 122.59333333333 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.82 (5.73%) | 118.01 | 117.96 - 125.00 | 0.1162 times | Fri 31 July 2026 | 118.06 (0.84%) | 114.15 | 113.10 - 122.44 | 0.4102 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.6067 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.5139 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.7132 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.4069 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.6381 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 2.5955 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 1.1571 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.8421 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 3.8981 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 119.71 |
| 20 day DMA | 119.05 |
| 35 day DMA | 119.12 |
| 50 day DMA | 121.34 |
| 100 day DMA | 123.71 |
| 150 day DMA | 124.34 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 120.6 | 119.09 |
| 12 day EMA | 120.37 | 119.56 | 118.82 |
| 20 day EMA | 120.02 | 119.51 | 119.08 |
| 35 day EMA | 120.98 | 120.75 | 120.58 |
| 50 day EMA | 122.19 | 122.08 | 122.02 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 119.8 | 118.76 |
| 12 day SMA | 119.71 | 119.34 | 118.94 |
| 20 day SMA | 119.05 | 118.78 | 118.58 |
| 35 day SMA | 119.12 | 119.12 | 119.17 |
| 50 day SMA | 121.34 | 121.46 | 121.63 |
| 100 day SMA | 123.71 | 123.79 | 123.88 |
| 150 day SMA | 124.34 | 124.28 | 124.21 |
| 200 day SMA | 119.68 | 119.57 | 119.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.