Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf Strong Daily Stock price targets for Kotakgoldetf 590097 are 85.55 and 86.46 | Daily Target 1 | 84.8 | | Daily Target 2 | 85.38 | | Daily Target 3 | 85.713333333333 | | Daily Target 4 | 86.29 | | Daily Target 5 | 86.62 |
Daily price and volume Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.95 (1.05%) |
85.14 |
85.14 - 86.05 |
2.3254 times |
Thu 28 August 2025 |
85.06 (0.85%) |
84.59 |
84.59 - 85.22 |
0.6041 times |
Tue 26 August 2025 |
84.34 (0.29%) |
84.61 |
84.21 - 84.64 |
1.2544 times |
Mon 25 August 2025 |
84.10 (1.09%) |
85.26 |
83.63 - 85.26 |
0.2243 times |
Fri 22 August 2025 |
83.19 (-0.11%) |
83.25 |
83.02 - 83.44 |
0.7911 times |
Thu 21 August 2025 |
83.28 (0.81%) |
82.86 |
82.86 - 83.34 |
0.2926 times |
Wed 20 August 2025 |
82.61 (-0.45%) |
82.56 |
82.48 - 82.91 |
1.4691 times |
Tue 19 August 2025 |
82.98 (-0.62%) |
83.50 |
82.83 - 83.50 |
1.2224 times |
Mon 18 August 2025 |
83.50 (-0.41%) |
84.26 |
83.26 - 84.27 |
0.9639 times |
Thu 14 August 2025 |
83.84 (-0.2%) |
84.67 |
83.26 - 84.67 |
0.8526 times |
Wed 13 August 2025 |
84.01 (0.55%) |
83.67 |
83.63 - 84.03 |
0.3542 times |
Weekly price and charts Kotakgoldetf Strong weekly Stock price targets for Kotakgoldetf 590097 are 84.79 and 87.21 | Weekly Target 1 | 82.79 | | Weekly Target 2 | 84.37 | | Weekly Target 3 | 85.21 | | Weekly Target 4 | 86.79 | | Weekly Target 5 | 87.63 |
Weekly price and volumes for Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.95 (3.32%) |
85.26 |
83.63 - 86.05 |
1.137 times |
Fri 22 August 2025 |
83.19 (-0.78%) |
84.26 |
82.48 - 84.27 |
1.2224 times |
Thu 14 August 2025 |
83.84 (-1.71%) |
85.05 |
83.26 - 85.05 |
0.8516 times |
Fri 08 August 2025 |
85.30 (3.41%) |
84.55 |
83.06 - 85.85 |
1.0925 times |
Fri 01 August 2025 |
82.49 (-0.15%) |
82.61 |
81.15 - 83.20 |
1.8149 times |
Fri 25 July 2025 |
82.61 (0.46%) |
82.23 |
81.89 - 84.52 |
1.4251 times |
Fri 18 July 2025 |
82.23 (0.6%) |
82.55 |
81.56 - 82.61 |
0.5393 times |
Fri 11 July 2025 |
81.74 (0.29%) |
81.40 |
79.76 - 81.99 |
0.8047 times |
Fri 04 July 2025 |
81.50 (1.48%) |
79.72 |
79.72 - 82.19 |
0.5539 times |
Fri 27 June 2025 |
80.31 (-3.71%) |
84.48 |
79.63 - 84.48 |
0.5588 times |
Thu 19 June 2025 |
83.40 (-0.42%) |
83.75 |
81.22 - 84.58 |
0.5966 times |
Monthly price and charts Kotakgoldetf Strong monthly Stock price targets for Kotakgoldetf 590097 are 83.98 and 88.03 | Monthly Target 1 | 80.62 | | Monthly Target 2 | 83.28 | | Monthly Target 3 | 84.666666666667 | | Monthly Target 4 | 87.33 | | Monthly Target 5 | 88.72 |
Monthly price and volumes Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.95 (3.83%) |
82.37 |
82.00 - 86.05 |
0.9367 times |
Thu 31 July 2025 |
82.78 (2.87%) |
81.20 |
79.76 - 84.52 |
0.8571 times |
Mon 30 June 2025 |
80.47 (0.34%) |
80.22 |
79.63 - 84.58 |
0.7566 times |
Fri 30 May 2025 |
80.20 (0.94%) |
79.68 |
76.86 - 82.37 |
1.4304 times |
Wed 30 April 2025 |
79.45 (6.36%) |
75.89 |
73.50 - 83.90 |
1.1038 times |
Fri 28 March 2025 |
74.70 (4.3%) |
71.60 |
71.20 - 75.25 |
0.7114 times |
Fri 28 February 2025 |
71.62 (3.09%) |
69.80 |
69.11 - 73.98 |
1.4982 times |
Fri 31 January 2025 |
69.47 (7.61%) |
64.94 |
64.60 - 69.60 |
0.9037 times |
Tue 31 December 2024 |
64.56 (-0.39%) |
64.40 |
63.67 - 66.38 |
0.725 times |
Fri 29 November 2024 |
64.81 (-3.71%) |
67.30 |
62.20 - 67.30 |
1.0771 times |
Thu 31 October 2024 |
67.31 (5.11%) |
63.95 |
63.00 - 67.80 |
1.2515 times |
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value | | 5 day DMA | 84.53 | | 12 day DMA | 83.87 | | 20 day DMA | 83.88 | | 35 day DMA | 83.29 | | 50 day DMA | 82.81 | | 100 day DMA | 81.38 | | 150 day DMA | 78.05 | | 200 day DMA | 74.76 | EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.79 | 84.21 | 83.79 | | 12 day EMA | 84.17 | 83.85 | 83.63 | | 20 day EMA | 83.85 | 83.63 | 83.48 | | 35 day EMA | 83.42 | 83.27 | 83.16 | | 50 day EMA | 82.98 | 82.86 | 82.77 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.53 | 83.99 | 83.5 | | 12 day SMA | 83.87 | 83.7 | 83.72 | | 20 day SMA | 83.88 | 83.73 | 83.6 | | 35 day SMA | 83.29 | 83.14 | 83.04 | | 50 day SMA | 82.81 | 82.75 | 82.73 | | 100 day SMA | 81.38 | 81.26 | 81.14 | | 150 day SMA | 78.05 | 77.92 | 77.79 | | 200 day SMA | 74.76 | 74.67 | 74.58 |
|
|
