Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf Strong Daily Stock price targets for Kotakgoldetf 590097 are 103.38 and 105.39 | Daily Target 1 | 102.99 | | Daily Target 2 | 103.77 | | Daily Target 3 | 104.99666666667 | | Daily Target 4 | 105.78 | | Daily Target 5 | 107.01 |
Daily price and volume Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.56 (-1.56%) |
106.22 |
104.21 - 106.22 |
0.452 times |
Thu 13 November 2025 |
106.22 (2.42%) |
105.23 |
104.83 - 106.64 |
2.8125 times |
Wed 12 November 2025 |
103.71 (-0.28%) |
103.89 |
103.06 - 104.07 |
0.6167 times |
Tue 11 November 2025 |
104.00 (1.49%) |
103.77 |
103.67 - 104.44 |
0.5066 times |
Mon 10 November 2025 |
102.47 (1.73%) |
100.64 |
100.00 - 102.70 |
1.8027 times |
Fri 07 November 2025 |
100.73 (-0.18%) |
100.79 |
100.32 - 100.96 |
0.3238 times |
Thu 06 November 2025 |
100.91 (0.39%) |
103.03 |
100.06 - 103.03 |
0.5432 times |
Tue 04 November 2025 |
100.52 (-0.19%) |
103.22 |
99.88 - 103.22 |
0.3546 times |
Mon 03 November 2025 |
100.71 (-0.09%) |
100.90 |
100.21 - 101.42 |
2.211 times |
Fri 31 October 2025 |
100.80 (0.42%) |
100.48 |
100.20 - 101.24 |
0.377 times |
Thu 30 October 2025 |
100.38 (-0.35%) |
98.74 |
98.16 - 100.80 |
1.7064 times |
Weekly price and charts Kotakgoldetf Strong weekly Stock price targets for Kotakgoldetf 590097 are 102.28 and 108.92 | Weekly Target 1 | 97.09 | | Weekly Target 2 | 100.83 | | Weekly Target 3 | 103.73333333333 | | Weekly Target 4 | 107.47 | | Weekly Target 5 | 110.37 |
Weekly price and volumes for Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.56 (3.8%) |
100.64 |
100.00 - 106.64 |
0.4953 times |
Fri 07 November 2025 |
100.73 (-0.07%) |
100.90 |
99.88 - 103.22 |
0.2746 times |
Fri 31 October 2025 |
100.80 (-1.81%) |
101.83 |
96.00 - 101.99 |
1.0569 times |
Thu 23 October 2025 |
102.66 (-5.69%) |
108.85 |
95.53 - 108.85 |
1.8332 times |
Fri 17 October 2025 |
108.85 (7.21%) |
101.85 |
101.85 - 109.74 |
1.632 times |
Fri 10 October 2025 |
101.53 (3.92%) |
97.70 |
97.70 - 103.00 |
1.5712 times |
Fri 03 October 2025 |
97.70 (3.16%) |
93.60 |
93.60 - 98.54 |
0.9122 times |
Fri 26 September 2025 |
94.71 (3%) |
91.90 |
91.90 - 96.20 |
0.7744 times |
Fri 19 September 2025 |
91.95 (-0.04%) |
91.33 |
89.97 - 93.20 |
0.725 times |
Fri 12 September 2025 |
91.99 (3.01%) |
89.94 |
89.31 - 93.60 |
0.7252 times |
Fri 05 September 2025 |
89.30 (3.9%) |
88.09 |
85.33 - 90.92 |
0.4694 times |
Monthly price and charts Kotakgoldetf Strong monthly Stock price targets for Kotakgoldetf 590097 are 102.22 and 108.98 | Monthly Target 1 | 96.93 | | Monthly Target 2 | 100.75 | | Monthly Target 3 | 103.69333333333 | | Monthly Target 4 | 107.51 | | Monthly Target 5 | 110.45 |
Monthly price and volumes Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.56 (3.73%) |
100.90 |
99.88 - 106.64 |
0.4393 times |
Fri 31 October 2025 |
100.80 (4.54%) |
97.27 |
95.53 - 109.74 |
3.6734 times |
Tue 30 September 2025 |
96.42 (12.18%) |
88.09 |
85.33 - 98.50 |
1.8611 times |
Fri 29 August 2025 |
85.95 (3.83%) |
82.37 |
82.00 - 86.05 |
0.517 times |
Thu 31 July 2025 |
82.78 (2.87%) |
81.20 |
79.76 - 84.52 |
0.4731 times |
Mon 30 June 2025 |
80.47 (0.34%) |
80.22 |
79.63 - 84.58 |
0.4176 times |
Fri 30 May 2025 |
80.20 (0.94%) |
79.68 |
76.86 - 82.37 |
0.7895 times |
Wed 30 April 2025 |
79.45 (6.36%) |
75.89 |
73.50 - 83.90 |
0.6093 times |
Fri 28 March 2025 |
74.70 (4.3%) |
71.60 |
71.20 - 75.25 |
0.3927 times |
Fri 28 February 2025 |
71.62 (3.09%) |
69.80 |
69.11 - 73.98 |
0.827 times |
Fri 31 January 2025 |
69.47 (7.61%) |
64.94 |
64.60 - 69.60 |
0.4988 times |
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value | | 5 day DMA | 104.19 | | 12 day DMA | 102.15 | | 20 day DMA | 102.96 | | 35 day DMA | 101.26 | | 50 day DMA | 98.23 | | 100 day DMA | 90.56 | | 150 day DMA | 87.08 | | 200 day DMA | 83.2 | EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.11 | 103.89 | 102.72 | | 12 day EMA | 103.01 | 102.73 | 102.09 | | 20 day EMA | 102.22 | 101.97 | 101.52 | | 35 day EMA | 99.93 | 99.66 | 99.27 | | 50 day EMA | 97.79 | 97.51 | 97.15 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.19 | 103.43 | 102.36 | | 12 day SMA | 102.15 | 101.49 | 101.04 | | 20 day SMA | 102.96 | 102.99 | 102.85 | | 35 day SMA | 101.26 | 100.96 | 100.55 | | 50 day SMA | 98.23 | 97.89 | 97.48 | | 100 day SMA | 90.56 | 90.35 | 90.12 | | 150 day SMA | 87.08 | 86.88 | 86.67 | | 200 day SMA | 83.2 | 83.01 | 82.81 |
|
|
