Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf Strong Daily Stock price targets for Kotakgoldetf 590097 are 68.13 and 68.55 | Daily Target 1 | 68.03 | | Daily Target 2 | 68.22 | | Daily Target 3 | 68.453333333333 | | Daily Target 4 | 68.64 | | Daily Target 5 | 68.87 |
Daily price and volume Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
68.40 (0.54%) |
68.69 |
68.27 - 68.69 |
0.2904 times |
Tue 28 January 2025 |
68.03 (-0.15%) |
68.15 |
67.90 - 68.19 |
1.2105 times |
Mon 27 January 2025 |
68.13 (0.03%) |
68.45 |
67.78 - 68.45 |
1.7581 times |
Fri 24 January 2025 |
68.11 (0.22%) |
68.46 |
68.06 - 68.59 |
0.7773 times |
Thu 23 January 2025 |
67.96 (-0.28%) |
68.40 |
67.77 - 68.50 |
1.4857 times |
Wed 22 January 2025 |
68.15 (1.05%) |
68.00 |
67.82 - 68.20 |
0.5272 times |
Tue 21 January 2025 |
67.44 (0.24%) |
67.43 |
67.03 - 67.60 |
2.0864 times |
Mon 20 January 2025 |
67.28 (0.13%) |
67.33 |
67.05 - 67.33 |
1.1726 times |
Fri 17 January 2025 |
67.19 (0.27%) |
67.06 |
67.02 - 67.39 |
0.3083 times |
Thu 16 January 2025 |
67.01 (0.6%) |
66.99 |
66.73 - 67.10 |
0.3834 times |
Wed 15 January 2025 |
66.61 (0.3%) |
66.41 |
66.23 - 66.72 |
2.1743 times |
Weekly price and charts Kotakgoldetf Strong weekly Stock price targets for Kotakgoldetf 590097 are 67.64 and 68.55 | Weekly Target 1 | 67.38 | | Weekly Target 2 | 67.89 | | Weekly Target 3 | 68.29 | | Weekly Target 4 | 68.8 | | Weekly Target 5 | 69.2 |
Weekly price and volumes for Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
68.40 (0.43%) |
68.45 |
67.78 - 68.69 |
0.4334 times |
Fri 24 January 2025 |
68.11 (1.37%) |
67.33 |
67.03 - 68.59 |
0.8045 times |
Fri 17 January 2025 |
67.19 (1.4%) |
66.26 |
65.84 - 67.39 |
2.0017 times |
Fri 10 January 2025 |
66.26 (1.16%) |
65.40 |
64.77 - 66.48 |
0.4682 times |
Fri 03 January 2025 |
65.50 (1.3%) |
64.65 |
64.21 - 65.85 |
0.5407 times |
Fri 27 December 2024 |
64.66 (1.32%) |
64.07 |
63.91 - 64.90 |
0.9155 times |
Fri 20 December 2024 |
63.82 (-2%) |
64.62 |
63.67 - 65.19 |
0.7991 times |
Fri 13 December 2024 |
65.12 (0.91%) |
64.57 |
64.22 - 66.38 |
0.7178 times |
Fri 06 December 2024 |
64.53 (-0.43%) |
64.40 |
63.95 - 65.69 |
1.8361 times |
Fri 29 November 2024 |
64.81 (-1.34%) |
65.40 |
63.52 - 65.50 |
1.483 times |
Fri 22 November 2024 |
65.69 (5.37%) |
62.34 |
62.34 - 65.80 |
1.5364 times |
Monthly price and charts Kotakgoldetf Strong monthly Stock price targets for Kotakgoldetf 590097 are 66.5 and 70.59 | Monthly Target 1 | 63.14 | | Monthly Target 2 | 65.77 | | Monthly Target 3 | 67.23 | | Monthly Target 4 | 69.86 | | Monthly Target 5 | 71.32 |
Monthly price and volumes Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
68.40 (5.95%) |
64.94 |
64.60 - 68.69 |
0.7571 times |
Tue 31 December 2024 |
64.56 (-0.39%) |
64.40 |
63.67 - 66.38 |
0.8585 times |
Fri 29 November 2024 |
64.81 (-3.71%) |
67.30 |
62.20 - 67.30 |
1.2753 times |
Thu 31 October 2024 |
67.31 (5.11%) |
63.95 |
63.00 - 67.80 |
1.4819 times |
Mon 30 September 2024 |
64.04 (4.81%) |
60.73 |
60.20 - 64.95 |
1.2322 times |
Fri 30 August 2024 |
61.10 (3.47%) |
59.05 |
58.39 - 61.37 |
0.9283 times |
Wed 31 July 2024 |
59.05 (-3.31%) |
60.82 |
58.33 - 63.81 |
0.9914 times |
Fri 28 June 2024 |
61.07 (-0.83%) |
61.55 |
59.10 - 62.44 |
0.9538 times |
Fri 31 May 2024 |
61.58 (0.65%) |
61.68 |
60.50 - 65.33 |
0.6196 times |
Tue 30 April 2024 |
61.18 (7.65%) |
56.92 |
56.92 - 63.80 |
0.9019 times |
Thu 28 March 2024 |
56.83 (7.35%) |
53.08 |
53.08 - 57.20 |
0.4046 times |
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value | | 5 day DMA | 68.13 | | 12 day DMA | 67.56 | | 20 day DMA | 66.77 | | 35 day DMA | 65.89 | | 50 day DMA | 65.5 | | 100 day DMA | 64.81 | | 150 day DMA | 63.44 | | 200 day DMA | 62.96 | EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.09 | 67.94 | 67.9 | | 12 day EMA | 67.55 | 67.4 | 67.28 | | 20 day EMA | 66.98 | 66.83 | 66.7 | | 35 day EMA | 66.28 | 66.16 | 66.05 | | 50 day EMA | 65.59 | 65.48 | 65.38 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.13 | 68.08 | 67.96 | | 12 day SMA | 67.56 | 67.4 | 67.25 | | 20 day SMA | 66.77 | 66.59 | 66.41 | | 35 day SMA | 65.89 | 65.79 | 65.69 | | 50 day SMA | 65.5 | 65.4 | 65.29 | | 100 day SMA | 64.81 | 64.73 | 64.66 | | 150 day SMA | 63.44 | 63.39 | 63.35 | | 200 day SMA | 62.96 | 62.92 | 62.89 |
|
|
