Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 124.71 and 125.74
| Daily Target 1 | 124.39 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 125.41666666667 |
| Daily Target 4 | 126.05 |
| Daily Target 5 | 126.45 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.66 (0.8%) | 125.79 | 124.78 - 125.81 | 0.9283 times | Thu 24 September 2026 | 124.66 (-1%) | 125.60 | 124.57 - 125.60 | 1.1911 times | Wed 23 September 2026 | 125.92 (-0.16%) | 126.60 | 125.79 - 126.70 | 1.3431 times | Tue 22 September 2026 | 126.12 (-0.39%) | 126.76 | 125.49 - 126.82 | 0.7247 times | Mon 21 September 2026 | 126.61 (-0.81%) | 127.51 | 126.50 - 127.82 | 1.3163 times | Fri 18 September 2026 | 127.64 (1.61%) | 126.50 | 126.50 - 128.19 | 0.768 times | Thu 17 September 2026 | 125.62 (-0.36%) | 125.85 | 124.80 - 126.06 | 0.9073 times | Wed 16 September 2026 | 126.08 (1.16%) | 125.30 | 125.30 - 126.22 | 0.5808 times | Tue 15 September 2026 | 124.63 (-1.22%) | 126.11 | 124.51 - 126.11 | 0.7548 times | Fri 11 September 2026 | 126.17 (-1.03%) | 126.00 | 125.00 - 126.89 | 1.4856 times | Thu 10 September 2026 | 127.48 (0.45%) | 128.04 | 127.21 - 128.12 | 0.4278 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 123.49 and 126.74
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 124.21 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 127.46 |
| Weekly Target 5 | 129.27 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.66 (-1.55%) | 127.51 | 124.57 - 127.82 | 0.6975 times | Fri 18 September 2026 | 127.64 (1.17%) | 126.11 | 124.51 - 128.19 | 0.3816 times | Fri 11 September 2026 | 126.17 (-1.83%) | 127.50 | 125.00 - 128.12 | 0.8537 times | Fri 04 September 2026 | 128.52 (-2.78%) | 129.44 | 124.41 - 132.90 | 1.0738 times | Fri 28 August 2026 | 132.19 (-0.54%) | 133.92 | 129.67 - 135.95 | 1.7375 times | Fri 21 August 2026 | 132.91 (5.2%) | 126.76 | 126.19 - 133.22 | 1.0461 times | Fri 14 August 2026 | 126.34 (1.22%) | 124.75 | 124.36 - 129.30 | 1.8698 times | Fri 07 August 2026 | 124.82 (5.73%) | 118.01 | 117.96 - 125.00 | 0.9842 times | Fri 31 July 2026 | 118.06 (-0.77%) | 119.12 | 117.45 - 119.92 | 0.6454 times | Fri 24 July 2026 | 118.98 (1.73%) | 118.00 | 116.85 - 120.99 | 0.7103 times | Fri 17 July 2026 | 116.96 (-1.97%) | 118.12 | 114.22 - 118.96 | 0.7531 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 122.41 and 127.67
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 123.49 |
| Monthly Target 3 | 126.58 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 131.84 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.66 (-2.48%) | 128.68 | 124.41 - 129.67 | 0.3215 times | Mon 31 August 2026 | 128.85 (9.14%) | 118.01 | 117.96 - 135.95 | 0.693 times | Fri 31 July 2026 | 118.06 (0.84%) | 114.15 | 113.10 - 122.44 | 0.4077 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.6029 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.5108 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.7088 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.3982 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.6279 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 2.5794 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 1.1499 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.8369 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 125.79 |
| 12 day DMA | 126.13 |
| 20 day DMA | 126.78 |
| 35 day DMA | 127.81 |
| 50 day DMA | 125.19 |
| 100 day DMA | 124.82 |
| 150 day DMA | 125.47 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.7 | 125.72 | 126.25 |
| 12 day EMA | 126.22 | 126.32 | 126.62 |
| 20 day EMA | 126.5 | 126.59 | 126.79 |
| 35 day EMA | 125.44 | 125.43 | 125.48 |
| 50 day EMA | 124.64 | 124.6 | 124.6 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.79 | 126.19 | 126.38 |
| 12 day SMA | 126.13 | 126.25 | 126.42 |
| 20 day SMA | 126.78 | 127.06 | 127.51 |
| 35 day SMA | 127.81 | 127.75 | 127.64 |
| 50 day SMA | 125.19 | 125.03 | 124.88 |
| 100 day SMA | 124.82 | 124.8 | 124.8 |
| 150 day SMA | 125.47 | 125.48 | 125.52 |
| 200 day SMA | 123.82 | 123.73 | 123.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.