Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 4213.5 and 4338.5
| Daily Target 1 | 4122.33 |
| Daily Target 2 | 4179.67 |
| Daily Target 3 | 4247.3333333333 |
| Daily Target 4 | 4304.67 |
| Daily Target 5 | 4372.33 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4237.00 (1.38%) | 4190.00 | 4190.00 - 4315.00 | 1.0908 times | Thu 19 February 2026 | 4179.45 (-1.73%) | 4270.00 | 4167.85 - 4341.95 | 2.0607 times | Wed 18 February 2026 | 4253.10 (-1.16%) | 4379.95 | 4203.00 - 4379.95 | 1.0016 times | Tue 17 February 2026 | 4303.00 (0.22%) | 4299.15 | 4280.00 - 4328.15 | 0.4899 times | Mon 16 February 2026 | 4293.40 (-0.77%) | 4290.00 | 4280.00 - 4315.95 | 0.5296 times | Fri 13 February 2026 | 4326.90 (-2.23%) | 4531.95 | 4308.90 - 4531.95 | 1.2892 times | Thu 12 February 2026 | 4425.50 (-1.66%) | 4622.55 | 4410.00 - 4622.55 | 1.2416 times | Wed 11 February 2026 | 4500.40 (-0.2%) | 4520.00 | 4451.00 - 4545.00 | 0.9818 times | Tue 10 February 2026 | 4509.25 (-0.42%) | 4556.45 | 4500.60 - 4603.05 | 0.6605 times | Mon 09 February 2026 | 4528.25 (3.36%) | 4390.00 | 4390.00 - 4560.00 | 0.6545 times | Fri 06 February 2026 | 4381.00 (-2.78%) | 4478.75 | 4356.00 - 4489.75 | 8.6117 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4096.38 and 4308.48
| Weekly Target 1 | 4049.5 |
| Weekly Target 2 | 4143.25 |
| Weekly Target 3 | 4261.6 |
| Weekly Target 4 | 4355.35 |
| Weekly Target 5 | 4473.7 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4237.00 (-2.08%) | 4290.00 | 4167.85 - 4379.95 | 0.6297 times | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.5877 times | Fri 06 February 2026 | 4381.00 (-2.24%) | 4454.00 | 4283.40 - 4776.10 | 2.2405 times | Fri 30 January 2026 | 4481.20 (3.37%) | 4335.10 | 4200.90 - 4728.05 | 0.6655 times | Fri 23 January 2026 | 4335.10 (-9.93%) | 4767.15 | 4273.50 - 4810.00 | 0.5834 times | Fri 16 January 2026 | 4813.05 (0.02%) | 4798.00 | 4700.00 - 4940.00 | 0.3974 times | Fri 09 January 2026 | 4812.25 (-6.54%) | 5199.00 | 4789.45 - 5236.00 | 0.7758 times | Fri 02 January 2026 | 5148.90 (0.42%) | 5218.45 | 4915.45 - 5276.45 | 1.266 times | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 2.2963 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.5578 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.4274 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3898.3 and 4506.55
| Monthly Target 1 | 3785.4 |
| Monthly Target 2 | 4011.2 |
| Monthly Target 3 | 4393.65 |
| Monthly Target 4 | 4619.45 |
| Monthly Target 5 | 5001.9 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4237.00 (-5.45%) | 4454.00 | 4167.85 - 4776.10 | 0.5995 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4776 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7689 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4249 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.1981 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0229 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5443 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.3677 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 0.9918 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6042 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6648 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4253.19 |
| 12 day DMA | 4370.3 |
| 20 day DMA | 4418.33 |
| 35 day DMA | 4577.73 |
| 50 day DMA | 4654.17 |
| 100 day DMA | 4899.71 |
| 150 day DMA | 4899.58 |
| 200 day DMA | 4927.6 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4261.38 | 4273.57 | 4320.62 |
| 12 day EMA | 4343.04 | 4362.31 | 4395.54 |
| 20 day EMA | 4412.59 | 4431.06 | 4457.53 |
| 35 day EMA | 4517.84 | 4534.37 | 4555.27 |
| 50 day EMA | 4617.54 | 4633.07 | 4651.58 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4253.19 | 4271.17 | 4320.38 |
| 12 day SMA | 4370.3 | 4397.35 | 4422.88 |
| 20 day SMA | 4418.33 | 4423.24 | 4436.07 |
| 35 day SMA | 4577.73 | 4599.17 | 4622.66 |
| 50 day SMA | 4654.17 | 4661.79 | 4670.4 |
| 100 day SMA | 4899.71 | 4906.82 | 4914.84 |
| 150 day SMA | 4899.58 | 4902.27 | 4905.51 |
| 200 day SMA | 4927.6 | 4931.64 | 4936.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.