OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine Strong Daily Stock price targets for OrissaMine 590086 are 4915 and 5070.1 | Daily Target 1 | 4887.25 | | Daily Target 2 | 4942.75 | | Daily Target 3 | 5042.35 | | Daily Target 4 | 5097.85 | | Daily Target 5 | 5197.45 |
Daily price and volume Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4998.25 (-2.38%) |
5017.35 |
4986.85 - 5141.95 |
1.1986 times |
Fri 30 May 2025 |
5119.90 (3.26%) |
4948.40 |
4850.00 - 5192.85 |
2.5449 times |
Thu 29 May 2025 |
4958.40 (-0.2%) |
4970.20 |
4940.35 - 5086.30 |
0.8689 times |
Wed 28 May 2025 |
4968.40 (-2.5%) |
5053.60 |
4950.00 - 5074.85 |
1.3368 times |
Tue 27 May 2025 |
5095.60 (-1.08%) |
5130.00 |
5070.00 - 5154.00 |
0.7583 times |
Mon 26 May 2025 |
5151.40 (-1.42%) |
5213.90 |
5106.00 - 5232.80 |
0.2786 times |
Fri 23 May 2025 |
5225.65 (1.69%) |
5100.00 |
5081.00 - 5261.75 |
0.5934 times |
Thu 22 May 2025 |
5138.80 (-1.63%) |
5184.00 |
5110.00 - 5250.00 |
0.6328 times |
Wed 21 May 2025 |
5223.90 (-1.39%) |
5301.00 |
5148.50 - 5301.00 |
1.1635 times |
Tue 20 May 2025 |
5297.55 (-4.5%) |
5560.00 |
5279.90 - 5560.00 |
0.6243 times |
Mon 19 May 2025 |
5546.95 (-0.92%) |
5485.05 |
5480.00 - 5734.00 |
0.9731 times |
Weekly price and charts OrissaMine Strong weekly Stock price targets for OrissaMine 590086 are 4915 and 5070.1 | Weekly Target 1 | 4887.25 | | Weekly Target 2 | 4942.75 | | Weekly Target 3 | 5042.35 | | Weekly Target 4 | 5097.85 | | Weekly Target 5 | 5197.45 |
Weekly price and volumes for Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4998.25 (-2.38%) |
5017.35 |
4986.85 - 5141.95 |
0.3585 times |
Fri 30 May 2025 |
5119.90 (-2.02%) |
5213.90 |
4850.00 - 5232.80 |
1.7309 times |
Fri 23 May 2025 |
5225.65 (-6.66%) |
5485.05 |
5081.00 - 5734.00 |
1.1924 times |
Fri 16 May 2025 |
5598.35 (12.35%) |
5198.95 |
5112.05 - 5615.00 |
0.7373 times |
Fri 09 May 2025 |
4983.10 (-1.42%) |
5108.45 |
4848.50 - 5125.00 |
0.8321 times |
Fri 02 May 2025 |
5054.95 (-3.67%) |
5266.00 |
5001.20 - 5304.10 |
0.5687 times |
Fri 25 April 2025 |
5247.65 (4.55%) |
5060.10 |
5022.05 - 5940.00 |
2.5506 times |
Thu 17 April 2025 |
5019.20 (7.05%) |
4700.05 |
4700.05 - 5120.00 |
0.7427 times |
Fri 11 April 2025 |
4688.70 (-3.46%) |
4600.00 |
4530.60 - 4976.95 |
0.6508 times |
Fri 04 April 2025 |
4856.60 (-2.56%) |
5270.95 |
4819.05 - 5500.00 |
0.6361 times |
Fri 28 March 2025 |
4984.15 (-9.02%) |
5499.05 |
4938.95 - 5590.00 |
1.4714 times |
Monthly price and charts OrissaMine Strong monthly Stock price targets for OrissaMine 590086 are 4915 and 5070.1 | Monthly Target 1 | 4887.25 | | Monthly Target 2 | 4942.75 | | Monthly Target 3 | 5042.35 | | Monthly Target 4 | 5097.85 | | Monthly Target 5 | 5197.45 |
Monthly price and volumes Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4998.25 (-2.38%) |
5017.35 |
4986.85 - 5141.95 |
0.0541 times |
Fri 30 May 2025 |
5119.90 (1.15%) |
5156.40 |
4848.50 - 5734.00 |
0.693 times |
Wed 30 April 2025 |
5061.45 (1.55%) |
5270.95 |
4530.60 - 5940.00 |
0.7625 times |
Fri 28 March 2025 |
4984.15 (-1.72%) |
5163.80 |
4875.00 - 5835.00 |
0.8517 times |
Fri 28 February 2025 |
5071.20 (-18.83%) |
6131.80 |
4951.00 - 6423.45 |
0.6146 times |
Fri 31 January 2025 |
6247.80 (-12.02%) |
7432.95 |
5519.40 - 7432.95 |
0.6794 times |
Tue 31 December 2024 |
7101.10 (-9.12%) |
7989.95 |
7006.15 - 7989.95 |
0.4271 times |
Fri 29 November 2024 |
7814.00 (-2.72%) |
7950.00 |
7337.75 - 8328.40 |
0.6989 times |
Thu 31 October 2024 |
8032.45 (-13.01%) |
9250.00 |
7661.20 - 9700.00 |
1.7331 times |
Mon 30 September 2024 |
9233.75 (13.01%) |
8256.10 |
7628.10 - 9629.80 |
3.4857 times |
Fri 30 August 2024 |
8170.65 (11.62%) |
7488.95 |
6634.20 - 8655.90 |
3.5122 times |
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value | | 5 day DMA | 5028.11 | | 12 day DMA | 5193.6 | | 20 day DMA | 5187.63 | | 35 day DMA | 5143.3 | | 50 day DMA | 5154.22 | | 100 day DMA | 5635.35 | | 150 day DMA | 6356.51 | | 200 day DMA | 6815.17 | EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5052.57 | 5079.73 | 5059.65 | | 12 day EMA | 5124.79 | 5147.79 | 5152.86 | | 20 day EMA | 5155.49 | 5172.03 | 5177.51 | | 35 day EMA | 5174.36 | 5184.73 | 5188.55 | | 50 day EMA | 5166.24 | 5173.09 | 5175.26 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5028.11 | 5058.74 | 5079.89 | | 12 day SMA | 5193.6 | 5232.88 | 5264.98 | | 20 day SMA | 5187.63 | 5189.99 | 5186.74 | | 35 day SMA | 5143.3 | 5139.25 | 5140.14 | | 50 day SMA | 5154.22 | 5163.88 | 5174.65 | | 100 day SMA | 5635.35 | 5657.38 | 5678.2 | | 150 day SMA | 6356.51 | 6382.53 | 6407.86 | | 200 day SMA | 6815.17 | 6826.57 | 6837.57 |
|
|
