Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 3969.53 and 4056.33
| Daily Target 1 | 3898.1 |
| Daily Target 2 | 3954.15 |
| Daily Target 3 | 3984.9 |
| Daily Target 4 | 4040.95 |
| Daily Target 5 | 4071.7 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4010.20 (4.13%) | 3928.85 | 3928.85 - 4015.65 | 1.1004 times | Thu 11 June 2026 | 3851.20 (-2.01%) | 3911.00 | 3835.40 - 3917.00 | 0.6671 times | Wed 10 June 2026 | 3930.30 (-1.77%) | 3994.95 | 3916.10 - 4030.70 | 1.0385 times | Tue 09 June 2026 | 4001.15 (0.99%) | 3990.00 | 3955.55 - 4013.50 | 1.066 times | Mon 08 June 2026 | 3961.85 (-2.99%) | 4076.05 | 3950.05 - 4076.05 | 1.1039 times | Fri 05 June 2026 | 4083.75 (-1.19%) | 4178.00 | 4050.00 - 4178.50 | 1.6437 times | Thu 04 June 2026 | 4132.90 (2.56%) | 4078.90 | 4078.90 - 4177.00 | 1.2655 times | Wed 03 June 2026 | 4029.75 (-1.09%) | 4032.55 | 3976.90 - 4083.30 | 1.1348 times | Tue 02 June 2026 | 4074.15 (1.64%) | 4048.00 | 4030.00 - 4097.90 | 0.282 times | Mon 01 June 2026 | 4008.45 (-1.99%) | 4071.10 | 4000.00 - 4131.05 | 0.6981 times | Fri 29 May 2026 | 4089.70 (-0.94%) | 4149.10 | 4069.70 - 4152.20 | 1.4512 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3802.48 and 4043.13
| Weekly Target 1 | 3733.23 |
| Weekly Target 2 | 3871.72 |
| Weekly Target 3 | 3973.8833333333 |
| Weekly Target 4 | 4112.37 |
| Weekly Target 5 | 4214.53 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4010.20 (-1.8%) | 4076.05 | 3835.40 - 4076.05 | 0.2135 times | Fri 05 June 2026 | 4083.75 (-0.15%) | 4071.10 | 3976.90 - 4178.50 | 0.2155 times | Fri 29 May 2026 | 4089.70 (0.41%) | 4074.95 | 4058.40 - 4200.00 | 0.3874 times | Fri 22 May 2026 | 4073.05 (-0.12%) | 4084.05 | 3924.65 - 4142.40 | 0.2548 times | Fri 15 May 2026 | 4077.95 (-5.33%) | 4257.75 | 4075.00 - 4349.00 | 0.5376 times | Fri 08 May 2026 | 4307.75 (1.35%) | 4293.15 | 4152.25 - 4469.90 | 0.6886 times | Thu 30 April 2026 | 4250.50 (6.5%) | 3984.30 | 3984.30 - 4441.85 | 0.9024 times | Fri 24 April 2026 | 3991.05 (-4.61%) | 4256.20 | 3965.50 - 4277.20 | 0.7209 times | Fri 17 April 2026 | 4183.85 (11.55%) | 3675.55 | 3619.10 - 4537.50 | 5.4844 times | Fri 10 April 2026 | 3750.55 (11.06%) | 3397.90 | 3375.10 - 3797.75 | 0.595 times | Thu 02 April 2026 | 3377.10 (1.96%) | 3200.10 | 3099.60 - 3416.80 | 0.4728 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3751.25 and 4094.35
| Monthly Target 1 | 3664.93 |
| Monthly Target 2 | 3837.57 |
| Monthly Target 3 | 4008.0333333333 |
| Monthly Target 4 | 4180.67 |
| Monthly Target 5 | 4351.13 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4010.20 (-1.94%) | 4071.10 | 3835.40 - 4178.50 | 0.1189 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.5178 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.2064 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.7601 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.6421 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4664 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7509 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.415 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.1234 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 0.999 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5315 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3950.94 |
| 12 day DMA | 4025.17 |
| 20 day DMA | 4043 |
| 35 day DMA | 4108.16 |
| 50 day DMA | 4003.82 |
| 100 day DMA | 4069.22 |
| 150 day DMA | 4359.48 |
| 200 day DMA | 4542.25 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3968.53 | 3947.7 | 3995.94 |
| 12 day EMA | 4009.57 | 4009.45 | 4038.21 |
| 20 day EMA | 4028.8 | 4030.76 | 4049.65 |
| 35 day EMA | 3987.94 | 3986.63 | 3994.6 |
| 50 day EMA | 3950.73 | 3948.3 | 3952.26 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3950.94 | 3965.65 | 4021.99 |
| 12 day SMA | 4025.17 | 4034.7 | 4053.95 |
| 20 day SMA | 4043 | 4054.28 | 4071.2 |
| 35 day SMA | 4108.16 | 4110.56 | 4118.94 |
| 50 day SMA | 4003.82 | 3989.86 | 3982.57 |
| 100 day SMA | 4069.22 | 4077.41 | 4087.83 |
| 150 day SMA | 4359.48 | 4368.3 | 4378.56 |
| 200 day SMA | 4542.25 | 4546.95 | 4551.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.