Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 3860.58 and 3912.33
| Daily Target 1 | 3818.22 |
| Daily Target 2 | 3851.18 |
| Daily Target 3 | 3869.9666666667 |
| Daily Target 4 | 3902.93 |
| Daily Target 5 | 3921.72 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3884.15 (1.58%) | 3851.15 | 3837.00 - 3888.75 | 1.2613 times | Mon 21 September 2026 | 3823.70 (0.01%) | 3810.05 | 3810.00 - 3846.60 | 0.4314 times | Fri 18 September 2026 | 3823.25 (-2.08%) | 4010.05 | 3810.00 - 4059.80 | 2.8307 times | Thu 17 September 2026 | 3904.55 (2.15%) | 3870.00 | 3836.00 - 3918.00 | 0.5723 times | Wed 16 September 2026 | 3822.55 (-0.89%) | 3866.00 | 3792.95 - 3900.60 | 0.8607 times | Tue 15 September 2026 | 3856.80 (-2.47%) | 4000.95 | 3827.75 - 4025.95 | 0.5371 times | Fri 11 September 2026 | 3954.55 (-2.9%) | 4007.05 | 3950.00 - 4070.15 | 1.3956 times | Thu 10 September 2026 | 4072.85 (-1.75%) | 4215.00 | 4058.30 - 4220.35 | 0.4446 times | Wed 09 September 2026 | 4145.25 (-1.41%) | 4194.00 | 4141.10 - 4198.40 | 0.7132 times | Tue 08 September 2026 | 4204.50 (0.43%) | 4205.75 | 4184.00 - 4249.40 | 0.9531 times | Mon 07 September 2026 | 4186.50 (-2.98%) | 4277.95 | 4180.10 - 4279.75 | 0.7704 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3847.08 and 3925.83
| Weekly Target 1 | 3782.22 |
| Weekly Target 2 | 3833.18 |
| Weekly Target 3 | 3860.9666666667 |
| Weekly Target 4 | 3911.93 |
| Weekly Target 5 | 3939.72 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3884.15 (1.59%) | 3810.05 | 3810.00 - 3888.75 | 0.1139 times | Fri 18 September 2026 | 3823.25 (-3.32%) | 4000.95 | 3792.95 - 4059.80 | 0.3232 times | Fri 11 September 2026 | 3954.55 (-8.35%) | 4277.95 | 3950.00 - 4279.75 | 0.2879 times | Fri 04 September 2026 | 4315.00 (-3.32%) | 4405.55 | 4270.00 - 4418.50 | 0.2107 times | Fri 28 August 2026 | 4463.20 (-3.05%) | 4620.00 | 4439.90 - 4620.00 | 0.6186 times | Fri 21 August 2026 | 4603.65 (-5.36%) | 4836.00 | 4577.00 - 4910.50 | 0.4774 times | Fri 14 August 2026 | 4864.20 (10.42%) | 4430.60 | 4413.80 - 5196.00 | 4.7099 times | Fri 07 August 2026 | 4405.15 (10.67%) | 4019.20 | 3994.80 - 4610.10 | 1.2023 times | Fri 31 July 2026 | 3980.30 (6.52%) | 3765.00 | 3700.00 - 4199.00 | 1.8695 times | Fri 24 July 2026 | 3736.70 (0.94%) | 3701.90 | 3580.00 - 3787.30 | 0.1864 times | Fri 17 July 2026 | 3701.90 (-2.36%) | 3791.50 | 3666.00 - 3838.95 | 0.2106 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3525.78 and 4151.33
| Monthly Target 1 | 3406.32 |
| Monthly Target 2 | 3645.23 |
| Monthly Target 3 | 4031.8666666667 |
| Monthly Target 4 | 4270.78 |
| Monthly Target 5 | 4657.42 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3884.15 (-10.03%) | 4376.00 | 3792.95 - 4418.50 | 0.2792 times | Mon 31 August 2026 | 4317.15 (8.46%) | 4019.20 | 3994.80 - 5196.00 | 2.2394 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 0.9596 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3816 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.595 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.5352 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.8734 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.7378 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.536 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.8628 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4769 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3851.64 |
| 12 day DMA | 3999.47 |
| 20 day DMA | 4165.31 |
| 35 day DMA | 4353.54 |
| 50 day DMA | 4189.9 |
| 100 day DMA | 4125.18 |
| 150 day DMA | 4039.53 |
| 200 day DMA | 4211.24 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3877.38 | 3874 | 3899.15 |
| 12 day EMA | 3992.62 | 4012.34 | 4046.63 |
| 20 day EMA | 4091.71 | 4113.55 | 4144.05 |
| 35 day EMA | 4106.45 | 4119.54 | 4136.96 |
| 50 day EMA | 4123.91 | 4133.69 | 4146.34 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3851.64 | 3846.17 | 3872.34 |
| 12 day SMA | 3999.47 | 4032.72 | 4074.54 |
| 20 day SMA | 4165.31 | 4196.56 | 4235.56 |
| 35 day SMA | 4353.54 | 4359.83 | 4364.3 |
| 50 day SMA | 4189.9 | 4187.85 | 4187.21 |
| 100 day SMA | 4125.18 | 4128.27 | 4130.71 |
| 150 day SMA | 4039.53 | 4043.7 | 4048.39 |
| 200 day SMA | 4211.24 | 4216.41 | 4222.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.