Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 3997.68 and 4210.88
| Daily Target 1 | 3948.72 |
| Daily Target 2 | 4046.63 |
| Daily Target 3 | 4161.9166666667 |
| Daily Target 4 | 4259.83 |
| Daily Target 5 | 4375.12 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4144.55 (1.47%) | 4160.10 | 4064.00 - 4277.20 | 0.3754 times | Mon 20 April 2026 | 4084.35 (-2.38%) | 4256.20 | 4061.90 - 4256.20 | 0.3017 times | Fri 17 April 2026 | 4183.85 (-3.96%) | 4260.50 | 4157.10 - 4313.00 | 0.9261 times | Thu 16 April 2026 | 4356.20 (14.55%) | 3806.35 | 3806.35 - 4537.50 | 7.3089 times | Wed 15 April 2026 | 3802.75 (2.32%) | 3780.00 | 3758.10 - 3841.50 | 0.1521 times | Mon 13 April 2026 | 3716.65 (-0.9%) | 3675.55 | 3619.10 - 3766.00 | 0.1692 times | Fri 10 April 2026 | 3750.55 (1.43%) | 3745.70 | 3701.85 - 3770.00 | 0.2522 times | Thu 09 April 2026 | 3697.80 (-0.01%) | 3700.00 | 3666.00 - 3797.75 | 0.1211 times | Wed 08 April 2026 | 3698.25 (4.39%) | 3614.00 | 3614.00 - 3741.15 | 0.218 times | Tue 07 April 2026 | 3542.70 (2.52%) | 3499.75 | 3480.55 - 3568.00 | 0.1754 times | Mon 06 April 2026 | 3455.45 (2.32%) | 3397.90 | 3375.10 - 3483.35 | 0.1616 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3995.58 and 4210.88
| Weekly Target 1 | 3945.92 |
| Weekly Target 2 | 4045.23 |
| Weekly Target 3 | 4161.2166666667 |
| Weekly Target 4 | 4260.53 |
| Weekly Target 5 | 4376.52 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4144.55 (-0.94%) | 4256.20 | 4061.90 - 4277.20 | 0.4296 times | Fri 17 April 2026 | 4183.85 (11.55%) | 3675.55 | 3619.10 - 4537.50 | 5.4283 times | Fri 10 April 2026 | 3750.55 (11.06%) | 3397.90 | 3375.10 - 3797.75 | 0.5889 times | Thu 02 April 2026 | 3377.10 (1.96%) | 3200.10 | 3099.60 - 3416.80 | 0.468 times | Fri 27 March 2026 | 3312.20 (-8.01%) | 3579.00 | 3281.00 - 3579.00 | 0.8285 times | Fri 20 March 2026 | 3600.60 (0.13%) | 3577.05 | 3438.05 - 3786.30 | 0.8134 times | Fri 13 March 2026 | 3595.85 (-5.83%) | 3732.95 | 3573.05 - 3895.00 | 0.6606 times | Fri 06 March 2026 | 3818.45 (-7.44%) | 3968.65 | 3800.00 - 4078.75 | 0.1999 times | Fri 27 February 2026 | 4125.25 (-2.64%) | 4251.00 | 4116.05 - 4274.00 | 0.2022 times | Fri 20 February 2026 | 4237.00 (-2.08%) | 4290.00 | 4167.85 - 4379.95 | 0.3808 times | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.3554 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3630.78 and 5051.28
| Monthly Target 1 | 2512.52 |
| Monthly Target 2 | 3328.53 |
| Monthly Target 3 | 3933.0166666667 |
| Monthly Target 4 | 4749.03 |
| Monthly Target 5 | 5353.52 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4144.55 (32.94%) | 3149.85 | 3117.00 - 4537.50 | 1.7216 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.6973 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.5891 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4279 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.6889 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.3807 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 2.8652 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 0.9164 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.4876 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.2254 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 0.8885 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4114.34 |
| 12 day DMA | 3817.52 |
| 20 day DMA | 3643.21 |
| 35 day DMA | 3718.06 |
| 50 day DMA | 3909.73 |
| 100 day DMA | 4339.44 |
| 150 day DMA | 4616.27 |
| 200 day DMA | 4677.81 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4072.17 | 4035.98 | 4011.8 |
| 12 day EMA | 3891.59 | 3845.61 | 3802.22 |
| 20 day EMA | 3813.7 | 3778.89 | 3746.75 |
| 35 day EMA | 3865.12 | 3848.67 | 3834.8 |
| 50 day EMA | 3977.82 | 3971.02 | 3966.4 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4114.34 | 4028.76 | 3962 |
| 12 day SMA | 3817.52 | 3754.09 | 3673.52 |
| 20 day SMA | 3643.21 | 3618.48 | 3590.81 |
| 35 day SMA | 3718.06 | 3718.24 | 3721.49 |
| 50 day SMA | 3909.73 | 3916.55 | 3922.37 |
| 100 day SMA | 4339.44 | 4347.52 | 4356.76 |
| 150 day SMA | 4616.27 | 4621.49 | 4626.44 |
| 200 day SMA | 4677.81 | 4682.02 | 4686.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.