OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine Strong Daily Stock price targets for OrissaMine 590086 are 4858.58 and 4947.83 | Daily Target 1 | 4795.88 | | Daily Target 2 | 4832.02 | | Daily Target 3 | 4885.1333333333 | | Daily Target 4 | 4921.27 | | Daily Target 5 | 4974.38 |
Daily price and volume Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4868.15 (0.01%) |
4856.60 |
4849.00 - 4938.25 |
0.8863 times |
Mon 24 November 2025 |
4867.75 (-1.72%) |
4954.95 |
4850.10 - 4954.95 |
0.251 times |
Fri 21 November 2025 |
4952.80 (-1.11%) |
4960.05 |
4928.70 - 5025.85 |
1.8259 times |
Thu 20 November 2025 |
5008.25 (-1.61%) |
5157.85 |
4918.00 - 5157.85 |
0.9107 times |
Tue 18 November 2025 |
5090.20 (-0.83%) |
5098.00 |
5038.85 - 5099.00 |
0.8974 times |
Mon 17 November 2025 |
5132.65 (0.34%) |
5148.00 |
5119.00 - 5161.25 |
1.1084 times |
Fri 14 November 2025 |
5115.20 (-1.29%) |
5200.00 |
5100.00 - 5200.00 |
1.064 times |
Thu 13 November 2025 |
5182.15 (-0.04%) |
5240.00 |
5175.00 - 5345.95 |
1.9702 times |
Wed 12 November 2025 |
5184.05 (0.06%) |
5192.05 |
5162.05 - 5259.35 |
0.5709 times |
Tue 11 November 2025 |
5180.95 (0.64%) |
5125.05 |
5109.60 - 5224.75 |
0.5153 times |
Mon 10 November 2025 |
5148.25 (0.73%) |
5419.95 |
5105.65 - 5419.95 |
0.9351 times |
Weekly price and charts OrissaMine Strong weekly Stock price targets for OrissaMine 590086 are 4805.6 and 4911.55 | Weekly Target 1 | 4784.75 | | Weekly Target 2 | 4826.45 | | Weekly Target 3 | 4890.7 | | Weekly Target 4 | 4932.4 | | Weekly Target 5 | 4996.65 |
Weekly price and volumes for Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4868.15 (-1.71%) |
4954.95 |
4849.00 - 4954.95 |
0.0529 times |
Fri 21 November 2025 |
4952.80 (-3.17%) |
5148.00 |
4918.00 - 5161.25 |
0.2205 times |
Fri 14 November 2025 |
5115.20 (0.08%) |
5419.95 |
5100.00 - 5419.95 |
0.235 times |
Fri 07 November 2025 |
5110.95 (-4.16%) |
5325.00 |
5068.80 - 5487.20 |
0.3708 times |
Fri 31 October 2025 |
5332.90 (0.92%) |
5400.25 |
5280.00 - 5536.00 |
0.4905 times |
Thu 23 October 2025 |
5284.10 (0.28%) |
5289.90 |
5215.70 - 5418.95 |
0.1501 times |
Fri 17 October 2025 |
5269.45 (-5.53%) |
5568.95 |
5232.00 - 5602.50 |
0.615 times |
Fri 10 October 2025 |
5577.95 (-1.86%) |
5715.00 |
5555.00 - 6132.00 |
3.2541 times |
Fri 03 October 2025 |
5683.50 (18.09%) |
4844.40 |
4617.95 - 5706.10 |
3.5162 times |
Fri 26 September 2025 |
4812.85 (-1.09%) |
4899.15 |
4800.00 - 5241.65 |
1.0948 times |
Fri 19 September 2025 |
4865.65 (-2.01%) |
4999.00 |
4785.00 - 5036.20 |
0.2504 times |
Monthly price and charts OrissaMine Strong monthly Stock price targets for OrissaMine 590086 are 4539.48 and 5177.68 | Monthly Target 1 | 4429.92 | | Monthly Target 2 | 4649.03 | | Monthly Target 3 | 5068.1166666667 | | Monthly Target 4 | 5287.23 | | Monthly Target 5 | 5706.32 |
Monthly price and volumes Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4868.15 (-8.71%) |
5325.00 |
4849.00 - 5487.20 |
0.3554 times |
Fri 31 October 2025 |
5332.90 (14.45%) |
4665.65 |
4663.25 - 6132.00 |
3.189 times |
Tue 30 September 2025 |
4659.70 (-1.81%) |
4795.75 |
4617.95 - 5241.65 |
1.02 times |
Fri 29 August 2025 |
4745.70 (-3.96%) |
4941.35 |
4602.00 - 5256.00 |
0.5427 times |
Thu 31 July 2025 |
4941.35 (0.15%) |
4944.50 |
4604.75 - 5414.35 |
1.3638 times |
Mon 30 June 2025 |
4934.15 (-3.63%) |
5017.35 |
4760.05 - 5375.00 |
0.9889 times |
Fri 30 May 2025 |
5119.90 (1.15%) |
5156.40 |
4848.50 - 5734.00 |
0.6025 times |
Wed 30 April 2025 |
5061.45 (1.55%) |
5270.95 |
4530.60 - 5940.00 |
0.6629 times |
Fri 28 March 2025 |
4984.15 (-1.72%) |
5163.80 |
4875.00 - 5835.00 |
0.7405 times |
Fri 28 February 2025 |
5071.20 (-18.83%) |
6131.80 |
4951.00 - 6423.45 |
0.5343 times |
Fri 31 January 2025 |
6247.80 (-12.02%) |
7432.95 |
5519.40 - 7432.95 |
0.5907 times |
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value | | 5 day DMA | 4957.43 | | 12 day DMA | 5070.11 | | 20 day DMA | 5179.08 | | 35 day DMA | 5284.76 | | 50 day DMA | 5164.72 | | 100 day DMA | 5012.86 | | 150 day DMA | 5046.36 | | 200 day DMA | 5163.43 | EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4946.61 | 4985.84 | 5044.88 | | 12 day EMA | 5053.34 | 5087 | 5126.85 | | 20 day EMA | 5116.87 | 5143.04 | 5172 | | 35 day EMA | 5122.04 | 5136.99 | 5152.84 | | 50 day EMA | 5116.6 | 5126.74 | 5137.31 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4957.43 | 5010.33 | 5059.82 | | 12 day SMA | 5070.11 | 5092.45 | 5128.38 | | 20 day SMA | 5179.08 | 5199.88 | 5225.6 | | 35 day SMA | 5284.76 | 5278.8 | 5273.59 | | 50 day SMA | 5164.72 | 5164.87 | 5166.07 | | 100 day SMA | 5012.86 | 5013.66 | 5014.84 | | 150 day SMA | 5046.36 | 5045.16 | 5043.25 | | 200 day SMA | 5163.43 | 5170.53 | 5178.63 |
|
|
