MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll Strong Daily Stock price targets for MaithanAll 590078 are 1189.95 and 1263.3 | Daily Target 1 | 1135.47 | | Daily Target 2 | 1171.08 | | Daily Target 3 | 1208.8166666667 | | Daily Target 4 | 1244.43 | | Daily Target 5 | 1282.17 |
Daily price and volume Maithan All
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1206.70 (-0.02%) |
1183.00 |
1173.20 - 1246.55 |
0.4299 times |
| Thu 12 June 2025 |
1206.90 (-0.36%) |
1219.00 |
1200.05 - 1238.75 |
0.7292 times |
| Wed 11 June 2025 |
1211.20 (-2.06%) |
1224.25 |
1193.30 - 1247.35 |
0.6392 times |
| Tue 10 June 2025 |
1236.65 (1.56%) |
1237.65 |
1204.55 - 1263.00 |
1.2195 times |
| Mon 09 June 2025 |
1217.70 (11.66%) |
1119.85 |
1113.60 - 1243.35 |
4.3208 times |
| Fri 06 June 2025 |
1090.50 (1.25%) |
1082.80 |
1078.05 - 1100.00 |
0.5267 times |
| Thu 05 June 2025 |
1077.05 (-4.3%) |
1127.25 |
1070.00 - 1132.65 |
0.6437 times |
| Wed 04 June 2025 |
1125.40 (0.2%) |
1149.95 |
1121.65 - 1149.95 |
0.4201 times |
| Tue 03 June 2025 |
1123.20 (0.39%) |
1126.30 |
1120.00 - 1147.00 |
0.3444 times |
| Mon 02 June 2025 |
1118.80 (1.46%) |
1111.05 |
1106.45 - 1138.80 |
0.7266 times |
| Fri 30 May 2025 |
1102.75 (3.37%) |
1050.75 |
1040.90 - 1121.25 |
1.5558 times |
Weekly price and charts MaithanAll Strong weekly Stock price targets for MaithanAll 590078 are 1160.15 and 1309.55 | Weekly Target 1 | 1045.03 | | Weekly Target 2 | 1125.87 | | Weekly Target 3 | 1194.4333333333 | | Weekly Target 4 | 1275.27 | | Weekly Target 5 | 1343.83 |
Weekly price and volumes for Maithan All
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1206.70 (10.66%) |
1119.85 |
1113.60 - 1263.00 |
3.3968 times |
| Fri 06 June 2025 |
1090.50 (-1.11%) |
1111.05 |
1070.00 - 1149.95 |
1.2319 times |
| Fri 30 May 2025 |
1102.75 (8.62%) |
1017.15 |
1008.00 - 1126.55 |
2.0971 times |
| Fri 23 May 2025 |
1015.20 (0.54%) |
1010.50 |
987.75 - 1032.60 |
0.3712 times |
| Fri 16 May 2025 |
1009.70 (9.64%) |
945.00 |
942.65 - 1027.00 |
0.5245 times |
| Fri 09 May 2025 |
920.95 (-4.46%) |
962.00 |
900.00 - 978.85 |
0.5161 times |
| Fri 02 May 2025 |
963.95 (-0.5%) |
943.10 |
921.15 - 984.35 |
0.4096 times |
| Fri 25 April 2025 |
968.75 (6.74%) |
913.15 |
909.95 - 1039.00 |
0.8597 times |
| Thu 17 April 2025 |
907.60 (4.15%) |
875.80 |
875.80 - 918.75 |
0.1936 times |
| Fri 11 April 2025 |
871.40 (-2.13%) |
852.00 |
852.00 - 880.90 |
0.3994 times |
| Fri 04 April 2025 |
890.35 (1.37%) |
878.30 |
878.30 - 918.85 |
0.2493 times |
Monthly price and charts MaithanAll Strong monthly Stock price targets for MaithanAll 590078 are 1138.35 and 1331.35 | Monthly Target 1 | 986.9 | | Monthly Target 2 | 1096.8 | | Monthly Target 3 | 1179.9 | | Monthly Target 4 | 1289.8 | | Monthly Target 5 | 1372.9 |
Monthly price and volumes Maithan All
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1206.70 (9.43%) |
1111.05 |
1070.00 - 1263.00 |
1.376 times |
| Fri 30 May 2025 |
1102.75 (18.07%) |
925.55 |
900.00 - 1126.55 |
1.0789 times |
| Wed 30 April 2025 |
933.95 (6.34%) |
878.30 |
852.00 - 1039.00 |
0.592 times |
| Fri 28 March 2025 |
878.30 (0.88%) |
872.30 |
843.90 - 982.50 |
1.0101 times |
| Fri 28 February 2025 |
870.60 (-11.11%) |
974.95 |
844.50 - 995.30 |
0.6448 times |
| Fri 31 January 2025 |
979.40 (-12.23%) |
1120.00 |
910.00 - 1171.45 |
0.7667 times |
| Tue 31 December 2024 |
1115.85 (4.72%) |
1067.95 |
1056.30 - 1240.00 |
1.4927 times |
| Fri 29 November 2024 |
1065.55 (3.41%) |
1035.00 |
1012.00 - 1113.80 |
0.5313 times |
| Thu 31 October 2024 |
1030.40 (-11.09%) |
1161.05 |
975.90 - 1194.95 |
0.9499 times |
| Mon 30 September 2024 |
1158.95 (0.78%) |
1159.00 |
1065.35 - 1236.60 |
1.5577 times |
| Fri 30 August 2024 |
1150.00 (5.6%) |
1105.50 |
986.00 - 1170.35 |
1.3639 times |
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value | | 5 day DMA | 1215.83 | | 12 day DMA | 1148.64 | | 20 day DMA | 1104.68 | | 35 day DMA | 1044.19 | | 50 day DMA | 1003.3 | | 100 day DMA | 972.08 | | 150 day DMA | 1015.83 | | 200 day DMA | 1038.03 | EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.61 | 1191.56 | 1183.89 | | 12 day EMA | 1155.74 | 1146.48 | 1135.5 | | 20 day EMA | 1117.55 | 1108.17 | 1097.78 | | 35 day EMA | 1065.67 | 1057.37 | 1048.57 | | 50 day EMA | 1017.75 | 1010.04 | 1002.01 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.83 | 1192.59 | 1166.62 | | 12 day SMA | 1148.64 | 1141.33 | 1133.19 | | 20 day SMA | 1104.68 | 1094.83 | 1084.54 | | 35 day SMA | 1044.19 | 1038.18 | 1032.1 | | 50 day SMA | 1003.3 | 997.82 | 992.1 | | 100 day SMA | 972.08 | 970.87 | 969.66 | | 150 day SMA | 1015.83 | 1014.55 | 1013.1 | | 200 day SMA | 1038.03 | 1037.15 | 1036.13 |
|
|
