Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 781.13 and 802.08
| Daily Target 1 | 764.55 |
| Daily Target 2 | 776.75 |
| Daily Target 3 | 785.5 |
| Daily Target 4 | 797.7 |
| Daily Target 5 | 806.45 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 788.95 (0.32%) | 781.00 | 773.30 - 794.25 | 0.342 times | Tue 27 October 2026 | 786.40 (2.99%) | 765.05 | 765.00 - 797.00 | 0.9581 times | Mon 26 October 2026 | 763.55 (-3.34%) | 797.00 | 760.40 - 797.15 | 1.7464 times | Fri 23 October 2026 | 789.90 (-2.93%) | 816.35 | 771.75 - 816.35 | 1.9559 times | Thu 22 October 2026 | 813.75 (-2.09%) | 831.00 | 804.80 - 831.00 | 0.8824 times | Wed 21 October 2026 | 831.10 (-4.37%) | 864.75 | 830.00 - 867.00 | 1.9513 times | Mon 19 October 2026 | 869.10 (-1.5%) | 919.85 | 864.00 - 919.85 | 0.4214 times | Fri 16 October 2026 | 882.35 (-0.06%) | 882.00 | 873.00 - 885.25 | 0.5861 times | Thu 15 October 2026 | 882.85 (-1.35%) | 900.60 | 881.10 - 900.60 | 0.5464 times | Wed 14 October 2026 | 894.90 (-0.42%) | 894.90 | 893.75 - 903.00 | 0.6101 times | Tue 13 October 2026 | 898.65 (1.33%) | 899.95 | 877.60 - 901.30 | 0.4924 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 756.3 and 793.05
| Weekly Target 1 | 745.42 |
| Weekly Target 2 | 767.18 |
| Weekly Target 3 | 782.16666666667 |
| Weekly Target 4 | 803.93 |
| Weekly Target 5 | 818.92 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 788.95 (-0.12%) | 797.00 | 760.40 - 797.15 | 0.2868 times | Fri 23 October 2026 | 789.90 (-10.48%) | 919.85 | 771.75 - 919.85 | 0.4905 times | Fri 16 October 2026 | 882.35 (-3.03%) | 878.05 | 873.00 - 903.00 | 0.256 times | Tue 06 October 2026 | 909.90 (-2.05%) | 921.90 | 901.80 - 979.85 | 0.4102 times | Thu 01 October 2026 | 928.90 (-2.68%) | 962.15 | 903.00 - 962.15 | 0.3632 times | Fri 25 September 2026 | 954.45 (-5.38%) | 998.00 | 944.00 - 1021.30 | 0.7652 times | Fri 18 September 2026 | 1008.70 (-3.33%) | 1047.85 | 972.25 - 1053.00 | 0.8158 times | Fri 11 September 2026 | 1043.40 (-4.45%) | 1122.00 | 1028.00 - 1196.40 | 4.4433 times | Fri 04 September 2026 | 1092.00 (11.15%) | 982.45 | 962.85 - 1104.40 | 1.7206 times | Fri 28 August 2026 | 982.45 (0.53%) | 976.50 | 976.50 - 1013.45 | 0.4484 times | Fri 21 August 2026 | 977.25 (0.66%) | 988.00 | 960.30 - 1010.00 | 0.3309 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 664.95 and 884.4
| Monthly Target 1 | 623.62 |
| Monthly Target 2 | 706.28 |
| Monthly Target 3 | 843.06666666667 |
| Monthly Target 4 | 925.73 |
| Monthly Target 5 | 1062.52 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 788.95 (-15.15%) | 916.00 | 760.40 - 979.85 | 0.2383 times | Tue 29 September 2026 | 929.80 (-4.7%) | 980.20 | 921.85 - 1196.40 | 1.1883 times | Mon 31 August 2026 | 975.65 (-0.78%) | 1044.00 | 956.00 - 1044.00 | 0.3938 times | Fri 31 July 2026 | 983.30 (-4.26%) | 1031.10 | 954.75 - 1046.50 | 0.3076 times | Tue 30 June 2026 | 1027.10 (0.19%) | 1039.15 | 942.75 - 1210.00 | 0.8438 times | Fri 29 May 2026 | 1025.15 (4.31%) | 985.00 | 927.45 - 1047.65 | 0.3186 times | Thu 30 April 2026 | 982.75 (17.77%) | 834.45 | 834.45 - 1057.45 | 0.2935 times | Mon 30 March 2026 | 834.45 (-17.02%) | 980.00 | 831.50 - 1010.40 | 0.3584 times | Fri 27 February 2026 | 1005.65 (-0.1%) | 1014.05 | 969.20 - 1088.50 | 0.2569 times | Fri 30 January 2026 | 1006.65 (-1.3%) | 1021.10 | 964.00 - 1154.90 | 5.8009 times | Wed 31 December 2025 | 1019.90 (6.22%) | 960.15 | 900.00 - 1035.15 | 0.1174 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 788.51 |
| 12 day DMA | 840.7 |
| 20 day DMA | 882.18 |
| 35 day DMA | 946.98 |
| 50 day DMA | 958.71 |
| 100 day DMA | 985.01 |
| 150 day DMA | 976.25 |
| 200 day DMA | 987.26 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.57 | 800.38 | 807.37 |
| 12 day EMA | 835.09 | 843.48 | 853.86 |
| 20 day EMA | 869.85 | 878.36 | 888.04 |
| 35 day EMA | 906.77 | 913.71 | 921.2 |
| 50 day EMA | 942.67 | 948.94 | 955.57 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.51 | 796.94 | 813.48 |
| 12 day SMA | 840.7 | 850.78 | 860.69 |
| 20 day SMA | 882.18 | 892.49 | 903.03 |
| 35 day SMA | 946.98 | 952.31 | 957.91 |
| 50 day SMA | 958.71 | 962.5 | 966.19 |
| 100 day SMA | 985.01 | 987.23 | 988.72 |
| 150 day SMA | 976.25 | 977.32 | 978.32 |
| 200 day SMA | 987.26 | 988.31 | 989.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.