Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 882.33 and 917.08
| Daily Target 1 | 853.7 |
| Daily Target 2 | 876.2 |
| Daily Target 3 | 888.45 |
| Daily Target 4 | 910.95 |
| Daily Target 5 | 923.2 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 898.70 (3.52%) | 880.00 | 865.95 - 900.70 | 1.0018 times | Mon 23 March 2026 | 868.10 (-6.85%) | 918.00 | 855.80 - 918.00 | 1.3067 times | Fri 20 March 2026 | 931.90 (5.76%) | 901.00 | 900.75 - 940.00 | 1.5798 times | Thu 19 March 2026 | 881.15 (-5.35%) | 930.00 | 873.00 - 930.00 | 0.9949 times | Wed 18 March 2026 | 931.00 (1.57%) | 927.60 | 925.40 - 940.05 | 1.0503 times | Tue 17 March 2026 | 916.60 (2.04%) | 910.00 | 899.75 - 924.10 | 0.6348 times | Mon 16 March 2026 | 898.30 (-3.02%) | 943.95 | 889.55 - 943.95 | 1.0264 times | Fri 13 March 2026 | 926.30 (-1.48%) | 951.95 | 920.20 - 965.45 | 1.4346 times | Thu 12 March 2026 | 940.25 (-0.98%) | 931.75 | 928.70 - 959.35 | 0.5957 times | Wed 11 March 2026 | 949.60 (1.36%) | 928.15 | 928.15 - 963.35 | 0.3749 times | Tue 10 March 2026 | 936.90 (1.04%) | 930.50 | 927.95 - 946.20 | 1.0091 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 846.15 and 908.35
| Weekly Target 1 | 828.63 |
| Weekly Target 2 | 863.67 |
| Weekly Target 3 | 890.83333333333 |
| Weekly Target 4 | 925.87 |
| Weekly Target 5 | 953.03 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 898.70 (-3.56%) | 918.00 | 855.80 - 918.00 | 0.5258 times | Fri 20 March 2026 | 931.90 (0.6%) | 943.95 | 873.00 - 943.95 | 1.2041 times | Fri 13 March 2026 | 926.30 (-4.6%) | 944.95 | 918.45 - 965.45 | 0.9232 times | Fri 06 March 2026 | 970.95 (-3.45%) | 980.00 | 942.15 - 1010.40 | 0.8339 times | Fri 27 February 2026 | 1005.65 (-1.16%) | 1015.00 | 991.15 - 1064.95 | 0.5056 times | Fri 20 February 2026 | 1017.45 (-5.12%) | 1055.75 | 1013.55 - 1074.95 | 0.7403 times | Fri 13 February 2026 | 1072.40 (5.18%) | 1029.95 | 1021.30 - 1088.50 | 0.6579 times | Fri 06 February 2026 | 1019.55 (1.28%) | 1014.05 | 969.20 - 1084.55 | 1.1989 times | Fri 30 January 2026 | 1006.65 (2.63%) | 984.00 | 964.20 - 1048.10 | 1.0293 times | Fri 23 January 2026 | 980.85 (-12.06%) | 1093.20 | 970.85 - 1128.30 | 2.3809 times | Fri 16 January 2026 | 1115.40 (15.36%) | 991.05 | 988.25 - 1154.90 | 65.7848 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 799.95 and 954.55
| Monthly Target 1 | 767.03 |
| Monthly Target 2 | 832.87 |
| Monthly Target 3 | 921.63333333333 |
| Monthly Target 4 | 987.47 |
| Monthly Target 5 | 1076.23 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 898.70 (-10.63%) | 980.00 | 855.80 - 1010.40 | 0.3069 times | Fri 27 February 2026 | 1005.65 (-0.1%) | 1014.05 | 969.20 - 1088.50 | 0.2731 times | Fri 30 January 2026 | 1006.65 (-1.3%) | 1021.10 | 964.00 - 1154.90 | 6.1671 times | Wed 31 December 2025 | 1019.90 (6.22%) | 960.15 | 900.00 - 1035.15 | 0.1249 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.2272 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.3237 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 0.5438 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.3262 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 0.4961 times | Mon 30 June 2025 | 1231.70 (11.69%) | 1111.05 | 1070.00 - 1265.00 | 1.211 times | Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 0.682 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 902.17 |
| 12 day DMA | 917.18 |
| 20 day DMA | 946.49 |
| 35 day DMA | 987.52 |
| 50 day DMA | 1003.03 |
| 100 day DMA | 999.35 |
| 150 day DMA | 1036.28 |
| 200 day DMA | 1064.48 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.45 | 901.32 | 917.93 |
| 12 day EMA | 920.32 | 924.25 | 934.46 |
| 20 day EMA | 941.2 | 945.67 | 953.83 |
| 35 day EMA | 966.18 | 970.15 | 976.16 |
| 50 day EMA | 992.64 | 996.47 | 1001.71 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.17 | 905.75 | 911.79 |
| 12 day SMA | 917.18 | 923.2 | 931.28 |
| 20 day SMA | 946.49 | 952.53 | 960 |
| 35 day SMA | 987.52 | 990.48 | 994.03 |
| 50 day SMA | 1003.03 | 1004.4 | 1006.89 |
| 100 day SMA | 999.35 | 1001.5 | 1003.64 |
| 150 day SMA | 1036.28 | 1037.45 | 1038.73 |
| 200 day SMA | 1064.48 | 1065.6 | 1066.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.