Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 1020.35 and 1049.35
| Daily Target 1 | 1000.23 |
| Daily Target 2 | 1011.47 |
| Daily Target 3 | 1029.2333333333 |
| Daily Target 4 | 1040.47 |
| Daily Target 5 | 1058.23 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1022.70 (0.06%) | 1022.05 | 1018.00 - 1047.00 | 2.3766 times | Thu 07 May 2026 | 1022.05 (2.84%) | 1011.90 | 1006.90 - 1035.00 | 1.3003 times | Wed 06 May 2026 | 993.80 (-0.01%) | 1009.00 | 985.00 - 1009.00 | 0.7925 times | Tue 05 May 2026 | 993.90 (0.27%) | 980.00 | 980.00 - 999.05 | 0.6105 times | Mon 04 May 2026 | 991.25 (0.86%) | 985.00 | 982.75 - 1012.45 | 0.4936 times | Thu 30 April 2026 | 982.75 (-1.05%) | 993.30 | 975.00 - 1001.25 | 0.63 times | Wed 29 April 2026 | 993.20 (-0.09%) | 996.50 | 988.10 - 1011.00 | 1.79 times | Tue 28 April 2026 | 994.05 (-0.55%) | 995.05 | 984.55 - 1008.50 | 0.9466 times | Mon 27 April 2026 | 999.55 (-0.04%) | 1009.50 | 998.00 - 1016.25 | 0.4281 times | Fri 24 April 2026 | 999.90 (-1.06%) | 1006.00 | 986.25 - 1018.55 | 0.6318 times | Thu 23 April 2026 | 1010.65 (-1.64%) | 1023.65 | 1004.30 - 1023.65 | 2.1185 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 1001.35 and 1068.35
| Weekly Target 1 | 949.57 |
| Weekly Target 2 | 986.13 |
| Weekly Target 3 | 1016.5666666667 |
| Weekly Target 4 | 1053.13 |
| Weekly Target 5 | 1083.57 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1022.70 (4.07%) | 985.00 | 980.00 - 1047.00 | 1.1206 times | Thu 30 April 2026 | 982.75 (-1.72%) | 1009.50 | 975.00 - 1016.25 | 0.7629 times | Fri 24 April 2026 | 999.90 (-3.49%) | 1030.45 | 986.25 - 1040.75 | 1.0775 times | Fri 17 April 2026 | 1036.10 (9.95%) | 934.00 | 913.55 - 1057.45 | 1.1333 times | Fri 10 April 2026 | 942.35 (4.03%) | 905.90 | 894.60 - 952.05 | 0.6928 times | Thu 02 April 2026 | 905.85 (3.23%) | 877.50 | 831.50 - 912.80 | 0.6933 times | Fri 27 March 2026 | 877.50 (-5.84%) | 918.00 | 855.80 - 923.00 | 1.1803 times | Fri 20 March 2026 | 931.90 (0.6%) | 943.95 | 873.00 - 943.95 | 1.3579 times | Fri 13 March 2026 | 926.30 (-4.6%) | 944.95 | 918.45 - 965.45 | 1.0412 times | Fri 06 March 2026 | 970.95 (-3.45%) | 980.00 | 942.15 - 1010.40 | 0.9404 times | Fri 27 February 2026 | 1005.65 (-1.16%) | 1015.00 | 991.15 - 1064.95 | 0.5702 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 1001.35 and 1068.35
| Monthly Target 1 | 949.57 |
| Monthly Target 2 | 986.13 |
| Monthly Target 3 | 1016.5666666667 |
| Monthly Target 4 | 1053.13 |
| Monthly Target 5 | 1083.57 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1022.70 (4.07%) | 985.00 | 980.00 - 1047.00 | 0.0998 times | Thu 30 April 2026 | 982.75 (17.77%) | 834.45 | 834.45 - 1057.45 | 0.3559 times | Mon 30 March 2026 | 834.45 (-17.02%) | 980.00 | 831.50 - 1010.40 | 0.4346 times | Fri 27 February 2026 | 1005.65 (-0.1%) | 1014.05 | 969.20 - 1088.50 | 0.3115 times | Fri 30 January 2026 | 1006.65 (-1.3%) | 1021.10 | 964.00 - 1154.90 | 7.0349 times | Wed 31 December 2025 | 1019.90 (6.22%) | 960.15 | 900.00 - 1035.15 | 0.1424 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.2592 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.3693 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 0.6203 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.3721 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 0.5659 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 1004.74 |
| 12 day DMA | 1002.61 |
| 20 day DMA | 996.01 |
| 35 day DMA | 955.12 |
| 50 day DMA | 961.4 |
| 100 day DMA | 987.05 |
| 150 day DMA | 1010.13 |
| 200 day DMA | 1034.54 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.51 | 1002.92 | 993.35 |
| 12 day EMA | 1000.21 | 996.12 | 991.41 |
| 20 day EMA | 990.77 | 987.41 | 983.77 |
| 35 day EMA | 985.21 | 983 | 980.7 |
| 50 day EMA | 973.37 | 971.36 | 969.29 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.74 | 996.75 | 990.98 |
| 12 day SMA | 1002.61 | 1002.17 | 1001.75 |
| 20 day SMA | 996.01 | 992 | 986.6 |
| 35 day SMA | 955.12 | 952.36 | 950.03 |
| 50 day SMA | 961.4 | 961.5 | 962.3 |
| 100 day SMA | 987.05 | 986.1 | 984.94 |
| 150 day SMA | 1010.13 | 1011 | 1011.76 |
| 200 day SMA | 1034.54 | 1035.13 | 1035.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.