MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll Strong Daily Stock price targets for MaithanAll 590078 are 1037.6 and 1056.25 | Daily Target 1 | 1023.3 | | Daily Target 2 | 1033.25 | | Daily Target 3 | 1041.95 | | Daily Target 4 | 1051.9 | | Daily Target 5 | 1060.6 |
Daily price and volume Maithan All
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1043.20 (0.22%) |
1039.60 |
1032.00 - 1050.65 |
0.1952 times |
Thu 28 August 2025 |
1040.95 (-1.35%) |
1051.00 |
1037.05 - 1079.90 |
1.8799 times |
Tue 26 August 2025 |
1055.15 (-2.41%) |
1081.00 |
1049.10 - 1090.30 |
0.5977 times |
Mon 25 August 2025 |
1081.25 (-0.55%) |
1090.60 |
1080.00 - 1098.00 |
0.6523 times |
Fri 22 August 2025 |
1087.25 (-0.58%) |
1090.75 |
1080.00 - 1094.60 |
0.3444 times |
Thu 21 August 2025 |
1093.55 (-0.12%) |
1090.00 |
1090.00 - 1108.15 |
0.4615 times |
Wed 20 August 2025 |
1094.85 (-0.6%) |
1108.45 |
1091.25 - 1108.60 |
0.141 times |
Tue 19 August 2025 |
1101.50 (-0.8%) |
1116.50 |
1092.50 - 1119.55 |
1.6814 times |
Mon 18 August 2025 |
1110.40 (0.36%) |
1130.00 |
1106.05 - 1130.00 |
1.0486 times |
Thu 14 August 2025 |
1106.40 (2.96%) |
1099.70 |
1096.75 - 1145.05 |
2.9981 times |
Wed 13 August 2025 |
1074.55 (1.37%) |
1057.05 |
1057.05 - 1080.00 |
0.4167 times |
Weekly price and charts MaithanAll Strong weekly Stock price targets for MaithanAll 590078 are 1004.6 and 1070.6 | Weekly Target 1 | 991.73 | | Weekly Target 2 | 1017.47 | | Weekly Target 3 | 1057.7333333333 | | Weekly Target 4 | 1083.47 | | Weekly Target 5 | 1123.73 |
Weekly price and volumes for Maithan All
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1043.20 (-4.05%) |
1090.60 |
1032.00 - 1098.00 |
0.7367 times |
Fri 22 August 2025 |
1087.25 (-1.73%) |
1130.00 |
1080.00 - 1130.00 |
0.8147 times |
Thu 14 August 2025 |
1106.40 (4.87%) |
1055.00 |
1044.00 - 1145.05 |
0.888 times |
Fri 08 August 2025 |
1055.00 (-2.63%) |
1073.55 |
1044.85 - 1104.15 |
0.4364 times |
Fri 01 August 2025 |
1083.50 (-4.94%) |
1138.55 |
1079.05 - 1148.00 |
0.6565 times |
Fri 25 July 2025 |
1139.75 (-0.12%) |
1135.90 |
1123.50 - 1199.95 |
0.7123 times |
Fri 18 July 2025 |
1141.15 (-1.14%) |
1140.15 |
1125.05 - 1168.80 |
0.8211 times |
Fri 11 July 2025 |
1154.30 (-4.99%) |
1216.85 |
1144.05 - 1240.60 |
2.1231 times |
Fri 04 July 2025 |
1214.95 (-0.71%) |
1257.65 |
1196.00 - 1265.00 |
0.8501 times |
Fri 27 June 2025 |
1223.60 (7.84%) |
1150.00 |
1111.05 - 1247.25 |
1.9611 times |
Thu 19 June 2025 |
1134.65 (-5.97%) |
1211.70 |
1127.05 - 1211.70 |
0.9427 times |
Monthly price and charts MaithanAll Strong monthly Stock price targets for MaithanAll 590078 are 981.08 and 1094.13 | Monthly Target 1 | 960.37 | | Monthly Target 2 | 1001.78 | | Monthly Target 3 | 1073.4166666667 | | Monthly Target 4 | 1114.83 | | Monthly Target 5 | 1186.47 |
Monthly price and volumes Maithan All
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1043.20 (-5.44%) |
1100.00 |
1032.00 - 1145.05 |
0.553 times |
Thu 31 July 2025 |
1103.25 (-10.43%) |
1228.30 |
1081.60 - 1240.60 |
0.8409 times |
Mon 30 June 2025 |
1231.70 (11.69%) |
1111.05 |
1070.00 - 1265.00 |
2.0527 times |
Fri 30 May 2025 |
1102.75 (18.07%) |
925.55 |
900.00 - 1126.55 |
1.156 times |
Wed 30 April 2025 |
933.95 (6.34%) |
878.30 |
852.00 - 1039.00 |
0.6343 times |
Fri 28 March 2025 |
878.30 (0.88%) |
872.30 |
843.90 - 982.50 |
1.0823 times |
Fri 28 February 2025 |
870.60 (-11.11%) |
974.95 |
844.50 - 995.30 |
0.6909 times |
Fri 31 January 2025 |
979.40 (-12.23%) |
1120.00 |
910.00 - 1171.45 |
0.8214 times |
Tue 31 December 2024 |
1115.85 (4.72%) |
1067.95 |
1056.30 - 1240.00 |
1.5993 times |
Fri 29 November 2024 |
1065.55 (3.41%) |
1035.00 |
1012.00 - 1113.80 |
0.5692 times |
Thu 31 October 2024 |
1030.40 (-11.09%) |
1161.05 |
975.90 - 1194.95 |
1.0177 times |
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value | | 5 day DMA | 1061.56 | | 12 day DMA | 1079.09 | | 20 day DMA | 1076.92 | | 35 day DMA | 1103.76 | | 50 day DMA | 1131.36 | | 100 day DMA | 1072.41 | | 150 day DMA | 1026.99 | | 200 day DMA | 1046.12 | EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.83 | 1065.14 | 1077.23 | | 12 day EMA | 1072.27 | 1077.55 | 1084.2 | | 20 day EMA | 1083.35 | 1087.57 | 1092.48 | | 35 day EMA | 1105.62 | 1109.29 | 1113.31 | | 50 day EMA | 1129.1 | 1132.6 | 1136.34 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.56 | 1071.63 | 1082.41 | | 12 day SMA | 1079.09 | 1080.55 | 1081.72 | | 20 day SMA | 1076.92 | 1080.1 | 1083.68 | | 35 day SMA | 1103.76 | 1107.05 | 1111.2 | | 50 day SMA | 1131.36 | 1133.55 | 1136.25 | | 100 day SMA | 1072.41 | 1070.99 | 1069.77 | | 150 day SMA | 1026.99 | 1026.72 | 1026.8 | | 200 day SMA | 1046.12 | 1046.05 | 1045.93 |
|
|
