LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT Strong Daily Stock price targets for LambodharaT 590075 are 131.05 and 138.9 | Daily Target 1 | 128.98 | | Daily Target 2 | 133.12 | | Daily Target 3 | 136.83333333333 | | Daily Target 4 | 140.97 | | Daily Target 5 | 144.68 |
Daily price and volume Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
137.25 (-3.68%) |
140.55 |
132.70 - 140.55 |
0.7129 times |
Fri 30 May 2025 |
142.50 (0.35%) |
141.95 |
140.50 - 143.45 |
0.2545 times |
Thu 29 May 2025 |
142.00 (-0.35%) |
145.00 |
141.90 - 145.00 |
0.2357 times |
Wed 28 May 2025 |
142.50 (1.17%) |
142.10 |
141.65 - 143.45 |
1.5874 times |
Tue 27 May 2025 |
140.85 (-0.81%) |
140.60 |
140.15 - 141.80 |
0.1117 times |
Mon 26 May 2025 |
142.00 (0.35%) |
141.80 |
141.00 - 142.80 |
0.1507 times |
Fri 23 May 2025 |
141.50 (-0.7%) |
143.00 |
141.50 - 143.05 |
0.829 times |
Thu 22 May 2025 |
142.50 (1.1%) |
141.00 |
140.00 - 144.45 |
1.7907 times |
Wed 21 May 2025 |
140.95 (-0.18%) |
141.55 |
139.10 - 142.95 |
3.435 times |
Tue 20 May 2025 |
141.20 (-2.15%) |
145.00 |
139.05 - 145.00 |
0.8924 times |
Mon 19 May 2025 |
144.30 (0.14%) |
147.10 |
144.30 - 147.80 |
0.4462 times |
Weekly price and charts LambodharaT Strong weekly Stock price targets for LambodharaT 590075 are 131.05 and 138.9 | Weekly Target 1 | 128.98 | | Weekly Target 2 | 133.12 | | Weekly Target 3 | 136.83333333333 | | Weekly Target 4 | 140.97 | | Weekly Target 5 | 144.68 |
Weekly price and volumes for Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
137.25 (-3.68%) |
140.55 |
132.70 - 140.55 |
0.095 times |
Fri 30 May 2025 |
142.50 (0.71%) |
141.80 |
140.15 - 145.00 |
0.3119 times |
Fri 23 May 2025 |
141.50 (-1.8%) |
147.10 |
139.05 - 147.80 |
0.9855 times |
Fri 16 May 2025 |
144.10 (10.76%) |
148.00 |
136.10 - 148.00 |
0.7299 times |
Fri 09 May 2025 |
130.10 (-1.77%) |
132.45 |
123.00 - 140.10 |
1.4509 times |
Fri 02 May 2025 |
132.45 (-5.6%) |
143.20 |
130.20 - 143.30 |
0.2438 times |
Fri 25 April 2025 |
140.30 (-1.89%) |
144.10 |
135.90 - 147.00 |
1.2349 times |
Thu 17 April 2025 |
143.00 (0%) |
143.00 |
141.00 - 149.50 |
2.0526 times |
Fri 11 April 2025 |
143.00 (5.54%) |
129.90 |
129.90 - 143.90 |
1.4231 times |
Fri 04 April 2025 |
135.50 (4.67%) |
127.85 |
127.00 - 143.05 |
1.4724 times |
Fri 28 March 2025 |
129.45 (11.4%) |
124.00 |
119.75 - 152.75 |
15.359 times |
Monthly price and charts LambodharaT Strong monthly Stock price targets for LambodharaT 590075 are 131.05 and 138.9 | Monthly Target 1 | 128.98 | | Monthly Target 2 | 133.12 | | Monthly Target 3 | 136.83333333333 | | Monthly Target 4 | 140.97 | | Monthly Target 5 | 144.68 |
Monthly price and volumes Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
137.25 (-3.68%) |
140.55 |
132.70 - 140.55 |
0.006 times |
Fri 30 May 2025 |
142.50 (9.45%) |
137.10 |
123.00 - 148.00 |
0.2219 times |
Wed 30 April 2025 |
130.20 (0.58%) |
127.85 |
127.00 - 149.50 |
0.406 times |
Fri 28 March 2025 |
129.45 (16.94%) |
110.50 |
99.95 - 152.75 |
1.1323 times |
Fri 28 February 2025 |
110.70 (-26.2%) |
149.65 |
110.20 - 151.65 |
0.2139 times |
Fri 31 January 2025 |
150.00 (-17.65%) |
188.45 |
133.60 - 188.45 |
0.2818 times |
Tue 31 December 2024 |
182.15 (7.37%) |
172.25 |
165.50 - 248.00 |
5.8386 times |
Fri 29 November 2024 |
169.65 (13.02%) |
153.15 |
128.50 - 191.95 |
0.855 times |
Thu 31 October 2024 |
150.10 (-12.07%) |
166.25 |
131.00 - 178.00 |
0.3308 times |
Mon 30 September 2024 |
170.70 (-8.89%) |
182.25 |
165.10 - 196.00 |
0.7137 times |
Fri 30 August 2024 |
187.35 (-4.29%) |
195.75 |
171.90 - 228.20 |
3.3053 times |
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value | | 5 day DMA | 141.02 | | 12 day DMA | 141.8 | | 20 day DMA | 139.55 | | 35 day DMA | 139.57 | | 50 day DMA | 135.13 | | 100 day DMA | 139.3 | | 150 day DMA | 149.67 | | 200 day DMA | 157.94 | EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.48 | 142.09 | 141.89 | | 12 day EMA | 140.73 | 141.36 | 141.15 | | 20 day EMA | 139.82 | 140.09 | 139.84 | | 35 day EMA | 136.86 | 136.84 | 136.51 | | 50 day EMA | 133.94 | 133.8 | 133.45 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.02 | 141.97 | 141.77 | | 12 day SMA | 141.8 | 142.24 | 142.1 | | 20 day SMA | 139.55 | 139.37 | 138.87 | | 35 day SMA | 139.57 | 139.52 | 139.16 | | 50 day SMA | 135.13 | 134.69 | 134.25 | | 100 day SMA | 139.3 | 139.7 | 140.08 | | 150 day SMA | 149.67 | 149.82 | 149.96 | | 200 day SMA | 157.94 | 158.2 | 158.47 |
|
|
