Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 111.15 and 114.15
| Daily Target 1 | 110.45 |
| Daily Target 2 | 111.85 |
| Daily Target 3 | 113.45 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 116.45 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.25 (1.3%) | 114.00 | 112.05 - 115.05 | 0.1142 times | Tue 30 June 2026 | 111.80 (0.72%) | 114.50 | 110.50 - 115.35 | 0.5399 times | Mon 29 June 2026 | 111.00 (-3.6%) | 115.15 | 111.00 - 115.15 | 0.2164 times | Thu 25 June 2026 | 115.15 (-1.54%) | 118.90 | 115.15 - 119.15 | 0.3062 times | Wed 24 June 2026 | 116.95 (2.72%) | 114.75 | 114.75 - 121.00 | 1.7043 times | Tue 23 June 2026 | 113.85 (-2.27%) | 117.25 | 113.55 - 117.75 | 0.9533 times | Mon 22 June 2026 | 116.50 (2.42%) | 114.30 | 114.25 - 118.60 | 0.9652 times | Fri 19 June 2026 | 113.75 (4.84%) | 109.90 | 109.90 - 124.20 | 4.9456 times | Thu 18 June 2026 | 108.50 (2.36%) | 107.10 | 105.65 - 109.00 | 0.1965 times | Wed 17 June 2026 | 106.00 (0%) | 109.00 | 106.00 - 109.00 | 0.0584 times | Tue 16 June 2026 | 106.00 (0.76%) | 106.00 | 106.00 - 106.00 | 0.0429 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 109.45 and 114.3
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 113.03333333333 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.25 (-1.65%) | 115.15 | 110.50 - 115.35 | 0.1616 times | Thu 25 June 2026 | 115.15 (1.23%) | 114.30 | 113.55 - 121.00 | 0.7295 times | Fri 19 June 2026 | 113.75 (9.74%) | 102.75 | 102.75 - 124.20 | 1.0567 times | Fri 12 June 2026 | 103.65 (-3.49%) | 108.10 | 100.80 - 108.10 | 0.1345 times | Fri 05 June 2026 | 107.40 (6.65%) | 103.50 | 103.25 - 120.80 | 6.0142 times | Fri 29 May 2026 | 100.70 (-0.64%) | 105.00 | 99.30 - 121.00 | 0.9337 times | Fri 22 May 2026 | 101.35 (-5.15%) | 102.25 | 98.45 - 106.75 | 0.0259 times | Fri 15 May 2026 | 106.85 (-4.94%) | 110.25 | 99.15 - 113.70 | 0.1239 times | Fri 08 May 2026 | 112.40 (7.89%) | 102.25 | 102.25 - 138.70 | 0.5053 times | Thu 30 April 2026 | 104.18 (-4.7%) | 105.00 | 103.00 - 115.00 | 0.3146 times | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.0242 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 111.15 and 114.15
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 113.45 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.25 (1.3%) | 114.00 | 112.05 - 115.05 | 0.0106 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 4.0237 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.7917 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.522 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.529 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.4352 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.3175 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.6337 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 1.0165 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.7201 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 9.3142 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 113.63 |
| 12 day DMA | 111.5 |
| 20 day DMA | 109.09 |
| 35 day DMA | 107.59 |
| 50 day DMA | 107.79 |
| 100 day DMA | 105.3 |
| 150 day DMA | 112.07 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 112.71 | 113.16 |
| 12 day EMA | 111.62 | 111.32 | 111.23 |
| 20 day EMA | 110.26 | 109.94 | 109.74 |
| 35 day EMA | 108.9 | 108.64 | 108.45 |
| 50 day EMA | 107.91 | 107.69 | 107.52 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.63 | 113.75 | 114.69 |
| 12 day SMA | 111.5 | 110.7 | 109.83 |
| 20 day SMA | 109.09 | 109.03 | 109.41 |
| 35 day SMA | 107.59 | 107.67 | 107.78 |
| 50 day SMA | 107.79 | 107.65 | 107.51 |
| 100 day SMA | 105.3 | 105.3 | 105.28 |
| 150 day SMA | 112.07 | 112.2 | 112.34 |
| 200 day SMA | 117.03 | 117.11 | 117.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.