LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT Strong Daily Stock price targets for LambodharaT 590075 are 131.25 and 134.9 | Daily Target 1 | 128.52 | | Daily Target 2 | 130.33 | | Daily Target 3 | 132.16666666667 | | Daily Target 4 | 133.98 | | Daily Target 5 | 135.82 |
Daily price and volume Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
132.15 (0.57%) |
131.40 |
130.35 - 134.00 |
0.7178 times |
Wed 12 November 2025 |
131.40 (-0.45%) |
132.10 |
130.65 - 132.55 |
0.4559 times |
Tue 11 November 2025 |
132.00 (-0.9%) |
133.30 |
131.30 - 134.00 |
0.7775 times |
Mon 10 November 2025 |
133.20 (1.33%) |
134.15 |
131.15 - 136.90 |
1.6839 times |
Fri 07 November 2025 |
131.45 (-0.42%) |
129.00 |
129.00 - 131.50 |
0.3582 times |
Thu 06 November 2025 |
132.00 (-0.34%) |
130.35 |
130.35 - 132.30 |
0.5848 times |
Tue 04 November 2025 |
132.45 (0.46%) |
133.60 |
132.45 - 133.65 |
0.1927 times |
Mon 03 November 2025 |
131.85 (-3.69%) |
137.50 |
131.75 - 137.50 |
0.5387 times |
Fri 31 October 2025 |
136.90 (3.67%) |
134.10 |
134.10 - 141.90 |
4.5482 times |
Thu 30 October 2025 |
132.05 (-0.34%) |
132.00 |
131.20 - 133.10 |
0.1425 times |
Wed 29 October 2025 |
132.50 (1.96%) |
131.60 |
130.80 - 132.60 |
0.2422 times |
Weekly price and charts LambodharaT Strong weekly Stock price targets for LambodharaT 590075 are 127.98 and 134.53 | Weekly Target 1 | 126.58 | | Weekly Target 2 | 129.37 | | Weekly Target 3 | 133.13333333333 | | Weekly Target 4 | 135.92 | | Weekly Target 5 | 139.68 |
Weekly price and volumes for Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
132.15 (0.53%) |
134.15 |
130.35 - 136.90 |
0.1959 times |
Fri 07 November 2025 |
131.45 (-3.98%) |
137.50 |
129.00 - 137.50 |
0.0902 times |
Fri 31 October 2025 |
136.90 (4.11%) |
135.95 |
129.95 - 141.90 |
0.4297 times |
Thu 23 October 2025 |
131.50 (0.54%) |
131.05 |
130.05 - 137.80 |
0.6234 times |
Fri 17 October 2025 |
130.80 (-1.88%) |
131.50 |
127.90 - 137.35 |
0.2469 times |
Fri 10 October 2025 |
133.30 (-3.27%) |
139.00 |
131.00 - 140.45 |
0.2112 times |
Fri 03 October 2025 |
137.80 (0.95%) |
138.70 |
129.20 - 141.50 |
0.3744 times |
Fri 26 September 2025 |
136.50 (-0.58%) |
141.90 |
126.70 - 152.00 |
3.2873 times |
Fri 19 September 2025 |
137.30 (-9.28%) |
155.40 |
136.00 - 162.70 |
2.7693 times |
Fri 12 September 2025 |
151.35 (20.31%) |
127.85 |
122.70 - 151.35 |
1.7717 times |
Fri 05 September 2025 |
125.80 (1.25%) |
117.50 |
117.50 - 130.00 |
0.1407 times |
Monthly price and charts LambodharaT Strong monthly Stock price targets for LambodharaT 590075 are 126.33 and 134.83 | Monthly Target 1 | 124.38 | | Monthly Target 2 | 128.27 | | Monthly Target 3 | 132.88333333333 | | Monthly Target 4 | 136.77 | | Monthly Target 5 | 141.38 |
Monthly price and volumes Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
132.15 (-3.47%) |
137.50 |
129.00 - 137.50 |
0.1129 times |
Fri 31 October 2025 |
136.90 (4.15%) |
139.50 |
127.90 - 141.90 |
0.606 times |
Tue 30 September 2025 |
131.45 (5.79%) |
117.50 |
117.50 - 162.70 |
3.2816 times |
Fri 29 August 2025 |
124.25 (-4.17%) |
128.60 |
117.45 - 138.00 |
0.3672 times |
Thu 31 July 2025 |
129.65 (-4.49%) |
133.05 |
129.30 - 149.95 |
0.5054 times |
Mon 30 June 2025 |
135.75 (-4.74%) |
140.55 |
128.15 - 146.65 |
0.452 times |
Fri 30 May 2025 |
142.50 (9.45%) |
137.10 |
123.00 - 148.00 |
0.5255 times |
Wed 30 April 2025 |
130.20 (0.58%) |
127.85 |
127.00 - 149.50 |
0.9614 times |
Fri 28 March 2025 |
129.45 (16.94%) |
110.50 |
99.95 - 152.75 |
2.6815 times |
Fri 28 February 2025 |
110.70 (-26.2%) |
149.65 |
110.20 - 151.65 |
0.5065 times |
Fri 31 January 2025 |
150.00 (-17.65%) |
188.45 |
133.60 - 188.45 |
0.6674 times |
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value | | 5 day DMA | 132.04 | | 12 day DMA | 132.33 | | 20 day DMA | 132.02 | | 35 day DMA | 132.8 | | 50 day DMA | 132.63 | | 100 day DMA | 132.53 | | 150 day DMA | 134.59 | | 200 day DMA | 134.13 | EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.07 | 132.03 | 132.35 | | 12 day EMA | 132.27 | 132.29 | 132.45 | | 20 day EMA | 132.32 | 132.34 | 132.44 | | 35 day EMA | 132.05 | 132.04 | 132.08 | | 50 day EMA | 131.9 | 131.89 | 131.91 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.04 | 132.01 | 132.22 | | 12 day SMA | 132.33 | 132.55 | 132.56 | | 20 day SMA | 132.02 | 132.01 | 132.1 | | 35 day SMA | 132.8 | 132.95 | 133.13 | | 50 day SMA | 132.63 | 132.47 | 132.25 | | 100 day SMA | 132.53 | 132.58 | 132.63 | | 150 day SMA | 134.59 | 134.6 | 134.6 | | 200 day SMA | 134.13 | 134.21 | 134.34 |
|
|
