LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT Strong Daily Stock price targets for LambodharaT 590075 are 131.28 and 139.28 | Daily Target 1 | 129.87 | | Daily Target 2 | 132.68 | | Daily Target 3 | 137.86666666667 | | Daily Target 4 | 140.68 | | Daily Target 5 | 145.87 |
Daily price and volume Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
135.50 (4.43%) |
143.05 |
135.05 - 143.05 |
0.439 times |
Wed 02 April 2025 |
129.75 (-3.85%) |
134.05 |
127.00 - 135.10 |
0.3987 times |
Tue 01 April 2025 |
134.95 (4.25%) |
127.85 |
127.85 - 135.35 |
0.0242 times |
Fri 28 March 2025 |
129.45 (-3.11%) |
130.20 |
128.55 - 132.15 |
0.0203 times |
Wed 26 March 2025 |
133.60 (1.75%) |
134.30 |
131.15 - 142.10 |
0.2843 times |
Tue 25 March 2025 |
131.30 (-5.81%) |
140.70 |
130.00 - 152.75 |
2.8441 times |
Mon 24 March 2025 |
139.40 (19.97%) |
124.00 |
119.75 - 139.40 |
5.843 times |
Fri 21 March 2025 |
116.20 (-0.6%) |
115.25 |
114.05 - 116.20 |
0.0422 times |
Thu 20 March 2025 |
116.90 (3.18%) |
114.20 |
114.20 - 118.20 |
0.0555 times |
Wed 19 March 2025 |
113.30 (2.3%) |
113.00 |
113.00 - 116.25 |
0.0487 times |
Tue 18 March 2025 |
110.75 (-4.57%) |
116.00 |
110.55 - 117.50 |
0.1121 times |
Weekly price and charts LambodharaT Strong weekly Stock price targets for LambodharaT 590075 are 131.25 and 147.3 | Weekly Target 1 | 119.13 | | Weekly Target 2 | 127.32 | | Weekly Target 3 | 135.18333333333 | | Weekly Target 4 | 143.37 | | Weekly Target 5 | 151.23 |
Weekly price and volumes for Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
135.50 (4.67%) |
127.85 |
127.00 - 143.05 |
0.6301 times |
Fri 28 March 2025 |
129.45 (11.4%) |
124.00 |
119.75 - 152.75 |
6.5727 times |
Fri 21 March 2025 |
116.20 (-4.87%) |
122.15 |
110.55 - 122.15 |
0.3025 times |
Thu 13 March 2025 |
122.15 (1.2%) |
125.85 |
115.00 - 129.60 |
0.248 times |
Fri 07 March 2025 |
120.70 (9.03%) |
110.50 |
99.95 - 121.25 |
0.521 times |
Fri 28 February 2025 |
110.70 (-11.37%) |
124.00 |
110.20 - 124.00 |
0.4768 times |
Fri 21 February 2025 |
124.90 (-7.58%) |
135.20 |
118.00 - 135.20 |
0.2799 times |
Fri 14 February 2025 |
135.15 (-7.78%) |
149.70 |
131.05 - 150.95 |
0.1996 times |
Fri 07 February 2025 |
146.55 (-2.3%) |
149.65 |
144.00 - 151.65 |
0.4876 times |
Fri 31 January 2025 |
150.00 (1.39%) |
147.00 |
133.60 - 151.80 |
0.2818 times |
Fri 24 January 2025 |
147.95 (-7.82%) |
163.90 |
146.00 - 163.90 |
0.4395 times |
Monthly price and charts LambodharaT Strong monthly Stock price targets for LambodharaT 590075 are 131.25 and 147.3 | Monthly Target 1 | 119.13 | | Monthly Target 2 | 127.32 | | Monthly Target 3 | 135.18333333333 | | Monthly Target 4 | 143.37 | | Monthly Target 5 | 151.23 |
Monthly price and volumes Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
135.50 (4.67%) |
127.85 |
127.00 - 143.05 |
0.0628 times |
Fri 28 March 2025 |
129.45 (16.94%) |
110.50 |
99.95 - 152.75 |
0.7623 times |
Fri 28 February 2025 |
110.70 (-26.2%) |
149.65 |
110.20 - 151.65 |
0.144 times |
Fri 31 January 2025 |
150.00 (-17.65%) |
188.45 |
133.60 - 188.45 |
0.1897 times |
Tue 31 December 2024 |
182.15 (7.37%) |
172.25 |
165.50 - 248.00 |
3.9304 times |
Fri 29 November 2024 |
169.65 (13.02%) |
153.15 |
128.50 - 191.95 |
0.5756 times |
Thu 31 October 2024 |
150.10 (-12.07%) |
166.25 |
131.00 - 178.00 |
0.2227 times |
Mon 30 September 2024 |
170.70 (-8.89%) |
182.25 |
165.10 - 196.00 |
0.4804 times |
Fri 30 August 2024 |
187.35 (-4.29%) |
195.75 |
171.90 - 228.20 |
2.225 times |
Wed 31 July 2024 |
195.75 (29.17%) |
148.85 |
145.00 - 204.00 |
1.4071 times |
Fri 28 June 2024 |
151.55 (7.33%) |
141.20 |
130.05 - 163.00 |
0.4096 times |
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value | | 5 day DMA | 132.65 | | 12 day DMA | 125.6 | | 20 day DMA | 121.99 | | 35 day DMA | 123.64 | | 50 day DMA | 130.94 | | 100 day DMA | 152.92 | | 150 day DMA | 158.95 | | 200 day DMA | 161.52 | EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.19 | 130.54 | 130.94 | | 12 day EMA | 128.09 | 126.74 | 126.19 | | 20 day EMA | 126.33 | 125.36 | 124.9 | | 35 day EMA | 129.14 | 128.77 | 128.71 | | 50 day EMA | 132.97 | 132.87 | 133 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.65 | 131.81 | 133.74 | | 12 day SMA | 125.6 | 124.48 | 123.98 | | 20 day SMA | 121.99 | 120.48 | 119.53 | | 35 day SMA | 123.64 | 123.95 | 124.43 | | 50 day SMA | 130.94 | 131.44 | 131.97 | | 100 day SMA | 152.92 | 153.08 | 153.31 | | 150 day SMA | 158.95 | 159.35 | 159.82 | | 200 day SMA | 161.52 | 161.6 | 161.7 |
|
|
