Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 106.48 and 107.23
| Daily Target 1 | 106.35 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 107.35 |
| Daily Target 5 | 107.85 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.85 (6.8%) | 107.60 | 106.85 - 107.60 | 0.0862 times | Thu 14 May 2026 | 100.05 (0%) | 104.00 | 100.00 - 105.15 | 0.0927 times | Wed 13 May 2026 | 100.05 (-4.12%) | 105.15 | 99.15 - 105.15 | 0.7208 times | Tue 12 May 2026 | 104.35 (-4.79%) | 105.30 | 103.40 - 107.00 | 0.7456 times | Mon 11 May 2026 | 109.60 (-2.49%) | 110.25 | 109.00 - 113.70 | 0.3238 times | Fri 08 May 2026 | 112.40 (-3.27%) | 111.00 | 111.00 - 112.40 | 4.7271 times | Thu 07 May 2026 | 116.20 (0.48%) | 118.50 | 113.40 - 138.70 | 0.3865 times | Wed 06 May 2026 | 115.65 (0.78%) | 115.15 | 115.15 - 117.45 | 0.7025 times | Tue 05 May 2026 | 114.75 (9.29%) | 107.90 | 107.50 - 115.00 | 2.0149 times | Mon 04 May 2026 | 105.00 (0.79%) | 102.25 | 102.25 - 109.45 | 0.1998 times | Thu 30 April 2026 | 104.18 (-2.07%) | 104.00 | 103.25 - 106.43 | 0.4649 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 95.73 and 110.28
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.85 (-4.94%) | 110.25 | 99.15 - 113.70 | 0.4578 times | Fri 08 May 2026 | 112.40 (7.89%) | 102.25 | 102.25 - 138.70 | 1.8669 times | Thu 30 April 2026 | 104.18 (-4.7%) | 105.00 | 103.00 - 115.00 | 1.1623 times | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.0896 times | Fri 17 April 2026 | 108.50 (3.33%) | 102.25 | 102.25 - 111.58 | 1.6939 times | Fri 10 April 2026 | 105.00 (12.35%) | 93.00 | 88.91 - 106.00 | 0.7562 times | Thu 02 April 2026 | 93.46 (6.33%) | 87.90 | 82.60 - 93.59 | 0.3036 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 1.6262 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 0.8557 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.1878 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1175 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 103 and 142.55
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 114.9 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.85 (2.56%) | 102.25 | 99.15 - 138.70 | 0.1979 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3294 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3339 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2747 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2004 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6416 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.0857 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.8786 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6579 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.9053 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 107.96 |
| 20 day DMA | 107.57 |
| 35 day DMA | 102.5 |
| 50 day DMA | 101.72 |
| 100 day DMA | 108.87 |
| 150 day DMA | 116.88 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 104.11 | 106.14 |
| 12 day EMA | 106.44 | 106.37 | 107.52 |
| 20 day EMA | 106.12 | 106.04 | 106.67 |
| 35 day EMA | 105.05 | 104.94 | 105.23 |
| 50 day EMA | 102.87 | 102.71 | 102.82 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 105.29 | 108.52 |
| 12 day SMA | 107.96 | 108.13 | 108.45 |
| 20 day SMA | 107.57 | 107.52 | 107.82 |
| 35 day SMA | 102.5 | 102.18 | 102.14 |
| 50 day SMA | 101.72 | 101.86 | 102.08 |
| 100 day SMA | 108.87 | 109.05 | 109.35 |
| 150 day SMA | 116.88 | 117.07 | 117.31 |
| 200 day SMA | 120.41 | 120.57 | 120.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.