Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 111.58 and 125.73
| Daily Target 1 | 100.18 |
| Daily Target 2 | 108.82 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 128.48 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.45 (8.8%) | 105.70 | 105.70 - 119.85 | 2.5993 times | Thu 20 August 2026 | 107.95 (-1.95%) | 108.00 | 107.85 - 108.40 | 0.8347 times | Wed 19 August 2026 | 110.10 (-0.63%) | 110.00 | 110.00 - 110.10 | 0.0778 times | Tue 18 August 2026 | 110.80 (-0.63%) | 112.00 | 110.60 - 112.05 | 0.0604 times | Fri 14 August 2026 | 111.50 (-1.11%) | 112.90 | 111.25 - 112.90 | 0.4318 times | Thu 13 August 2026 | 112.75 (-1.53%) | 111.90 | 110.00 - 114.60 | 0.6259 times | Wed 12 August 2026 | 114.50 (-0.43%) | 115.00 | 112.85 - 118.00 | 1.2036 times | Tue 11 August 2026 | 115.00 (1.59%) | 111.65 | 111.65 - 116.95 | 0.2172 times | Mon 10 August 2026 | 113.20 (-2.08%) | 116.65 | 113.10 - 118.00 | 1.8153 times | Fri 07 August 2026 | 115.60 (3.12%) | 112.00 | 111.55 - 117.05 | 2.134 times | Thu 06 August 2026 | 112.10 (-2.05%) | 127.00 | 112.10 - 127.00 | 0.124 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 111.58 and 125.73
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 108.82 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.45 (5.34%) | 112.00 | 105.70 - 119.85 | 0.9126 times | Fri 14 August 2026 | 111.50 (-3.55%) | 116.65 | 110.00 - 118.00 | 1.097 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.6849 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.1724 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.315 times | Fri 17 July 2026 | 116.05 (6.42%) | 109.00 | 106.10 - 122.60 | 1.8561 times | Fri 10 July 2026 | 109.05 (-3.62%) | 110.70 | 105.10 - 113.40 | 0.7292 times | Fri 03 July 2026 | 113.15 (-1.74%) | 115.15 | 110.50 - 116.00 | 0.6641 times | Thu 25 June 2026 | 115.15 (1.23%) | 114.30 | 113.55 - 121.00 | 1.4575 times | Fri 19 June 2026 | 113.75 (9.74%) | 102.75 | 102.75 - 124.20 | 2.1112 times | Fri 12 June 2026 | 103.65 (-3.49%) | 108.10 | 100.80 - 108.10 | 0.2687 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 111.58 and 132.88
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 116.71666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.45 (4.03%) | 112.90 | 105.70 - 127.00 | 0.6855 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.8792 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 4.1044 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.8076 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.5324 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.5397 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.4439 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.3239 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.6465 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 1.0369 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.7547 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 112.95 |
| 20 day DMA | 112.79 |
| 35 day DMA | 113.11 |
| 50 day DMA | 111.97 |
| 100 day DMA | 107.6 |
| 150 day DMA | 108.42 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 110.34 | 111.54 |
| 12 day EMA | 112.64 | 111.77 | 112.47 |
| 20 day EMA | 112.69 | 112.19 | 112.64 |
| 35 day EMA | 112.17 | 111.86 | 112.09 |
| 50 day EMA | 111.63 | 111.39 | 111.53 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 110.62 | 111.93 |
| 12 day SMA | 112.95 | 112.69 | 112.95 |
| 20 day SMA | 112.79 | 112.46 | 112.75 |
| 35 day SMA | 113.11 | 112.94 | 113.03 |
| 50 day SMA | 111.97 | 111.69 | 111.68 |
| 100 day SMA | 107.6 | 107.33 | 107.15 |
| 150 day SMA | 108.42 | 108.44 | 108.53 |
| 200 day SMA | 113.84 | 113.92 | 114.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.