Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 132.13 and 146.23
| Daily Target 1 | 121.07 |
| Daily Target 2 | 129.08 |
| Daily Target 3 | 135.16666666667 |
| Daily Target 4 | 143.18 |
| Daily Target 5 | 149.27 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.10 (8.81%) | 127.15 | 127.15 - 141.25 | 0.4275 times | Mon 05 October 2026 | 126.00 (-2.25%) | 134.00 | 125.00 - 134.70 | 0.3088 times | Thu 01 October 2026 | 128.90 (-4.8%) | 126.05 | 126.05 - 133.00 | 0.1952 times | Tue 29 September 2026 | 135.40 (0.67%) | 134.90 | 131.10 - 136.00 | 0.0628 times | Mon 28 September 2026 | 134.50 (-7.72%) | 144.00 | 131.50 - 144.00 | 0.4533 times | Fri 25 September 2026 | 145.75 (4.78%) | 149.75 | 142.30 - 154.55 | 4.4552 times | Thu 24 September 2026 | 139.10 (14.96%) | 122.95 | 119.45 - 141.70 | 3.8489 times | Wed 23 September 2026 | 121.00 (4.09%) | 119.00 | 116.90 - 121.00 | 0.1117 times | Tue 22 September 2026 | 116.25 (-4.32%) | 113.55 | 113.55 - 121.00 | 0.1079 times | Mon 21 September 2026 | 121.50 (1.93%) | 112.70 | 112.70 - 124.25 | 0.0287 times | Fri 18 September 2026 | 119.20 (0.68%) | 113.90 | 113.90 - 120.75 | 0.0388 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 131.05 and 147.3
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 127.65 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.10 (6.36%) | 134.00 | 125.00 - 141.25 | 0.2452 times | Thu 01 October 2026 | 128.90 (-11.56%) | 144.00 | 126.05 - 144.00 | 0.2369 times | Fri 25 September 2026 | 145.75 (22.27%) | 112.70 | 112.70 - 154.55 | 2.8485 times | Fri 18 September 2026 | 119.20 (-13.37%) | 139.00 | 113.90 - 139.20 | 0.2081 times | Fri 11 September 2026 | 137.60 (0.22%) | 137.30 | 130.00 - 140.00 | 0.1536 times | Fri 04 September 2026 | 137.30 (-1.33%) | 141.20 | 132.00 - 146.65 | 0.4159 times | Fri 28 August 2026 | 139.15 (18.48%) | 125.00 | 120.00 - 147.00 | 5.044 times | Fri 21 August 2026 | 117.45 (5.34%) | 112.00 | 105.70 - 119.85 | 0.2871 times | Fri 14 August 2026 | 111.50 (-3.55%) | 116.65 | 110.00 - 118.00 | 0.3451 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.2155 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.0542 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 131.05 and 147.3
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 127.65 |
| Monthly Target 3 | 134.45 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.10 (1.26%) | 126.05 | 125.00 - 141.25 | 0.1596 times | Tue 29 September 2026 | 135.40 (-3.9%) | 143.15 | 112.70 - 154.55 | 1.8562 times | Mon 31 August 2026 | 140.90 (24.8%) | 112.90 | 105.70 - 147.00 | 3.1287 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.5594 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 2.6115 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.5138 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3388 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3434 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2825 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2061 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4113 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 128.59 |
| 20 day DMA | 130.47 |
| 35 day DMA | 129.63 |
| 50 day DMA | 124.67 |
| 100 day DMA | 117.09 |
| 150 day DMA | 112.28 |
| 200 day DMA | 113.92 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 130.29 | 132.43 |
| 12 day EMA | 131.25 | 130.19 | 130.95 |
| 20 day EMA | 130.38 | 129.67 | 130.06 |
| 35 day EMA | 127.16 | 126.58 | 126.61 |
| 50 day EMA | 124.7 | 124.19 | 124.12 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 134.11 | 136.73 |
| 12 day SMA | 128.59 | 127.04 | 127.23 |
| 20 day SMA | 130.47 | 130.5 | 130.88 |
| 35 day SMA | 129.63 | 128.99 | 128.67 |
| 50 day SMA | 124.67 | 124.2 | 123.98 |
| 100 day SMA | 117.09 | 116.87 | 116.66 |
| 150 day SMA | 112.28 | 112.16 | 112.12 |
| 200 day SMA | 113.92 | 113.89 | 113.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.