LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT Strong Daily Stock price targets for LambodharaT 590075 are 121.13 and 129.53 | Daily Target 1 | 114.48 | | Daily Target 2 | 119.37 | | Daily Target 3 | 122.88333333333 | | Daily Target 4 | 127.77 | | Daily Target 5 | 131.28 |
Daily price and volume Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.25 (3.41%) |
120.15 |
118.00 - 126.40 |
1.4599 times |
Thu 28 August 2025 |
120.15 (-1.92%) |
122.30 |
119.00 - 123.95 |
0.4712 times |
Tue 26 August 2025 |
122.50 (-2.78%) |
125.75 |
121.30 - 125.75 |
0.512 times |
Mon 25 August 2025 |
126.00 (-3%) |
138.00 |
125.80 - 138.00 |
0.9913 times |
Fri 22 August 2025 |
129.90 (-0.38%) |
129.80 |
129.00 - 131.10 |
0.0684 times |
Thu 21 August 2025 |
130.40 (0.23%) |
132.45 |
129.50 - 132.45 |
0.0225 times |
Wed 20 August 2025 |
130.10 (1.17%) |
128.60 |
128.35 - 131.00 |
0.854 times |
Tue 19 August 2025 |
128.60 (8.29%) |
123.00 |
117.45 - 137.70 |
3.0465 times |
Mon 18 August 2025 |
118.75 (-2.34%) |
123.00 |
117.55 - 124.30 |
2.2736 times |
Thu 14 August 2025 |
121.60 (-2.53%) |
124.15 |
121.55 - 124.75 |
0.3007 times |
Wed 13 August 2025 |
124.75 (-1.5%) |
125.55 |
123.00 - 126.25 |
0.2134 times |
Weekly price and charts LambodharaT Strong weekly Stock price targets for LambodharaT 590075 are 111.13 and 131.13 | Weekly Target 1 | 106.75 | | Weekly Target 2 | 115.5 | | Weekly Target 3 | 126.75 | | Weekly Target 4 | 135.5 | | Weekly Target 5 | 146.75 |
Weekly price and volumes for Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.25 (-4.35%) |
138.00 |
118.00 - 138.00 |
0.974 times |
Fri 22 August 2025 |
129.90 (6.83%) |
123.00 |
117.45 - 137.70 |
1.7767 times |
Thu 14 August 2025 |
121.60 (-1.06%) |
124.00 |
121.55 - 127.90 |
0.4879 times |
Fri 08 August 2025 |
122.90 (-2.58%) |
127.75 |
122.40 - 130.20 |
0.3377 times |
Fri 01 August 2025 |
126.15 (-5.29%) |
135.00 |
124.50 - 135.50 |
0.4896 times |
Fri 25 July 2025 |
133.20 (-5.23%) |
137.55 |
133.00 - 140.75 |
1.555 times |
Fri 18 July 2025 |
140.55 (-0.18%) |
142.00 |
135.40 - 149.95 |
1.0753 times |
Fri 11 July 2025 |
140.80 (2.96%) |
137.10 |
137.05 - 146.00 |
1.3673 times |
Fri 04 July 2025 |
136.75 (0.51%) |
136.30 |
133.05 - 141.85 |
1.0942 times |
Fri 27 June 2025 |
136.05 (1.15%) |
132.40 |
131.40 - 138.90 |
0.8423 times |
Thu 19 June 2025 |
134.50 (-2.04%) |
129.20 |
129.20 - 141.25 |
0.7069 times |
Monthly price and charts LambodharaT Strong monthly Stock price targets for LambodharaT 590075 are 110.58 and 131.13 | Monthly Target 1 | 106.02 | | Monthly Target 2 | 115.13 | | Monthly Target 3 | 126.56666666667 | | Monthly Target 4 | 135.68 | | Monthly Target 5 | 147.12 |
Monthly price and volumes Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.25 (-4.17%) |
128.60 |
117.45 - 138.00 |
0.1631 times |
Thu 31 July 2025 |
129.65 (-4.49%) |
133.05 |
129.30 - 149.95 |
0.2244 times |
Mon 30 June 2025 |
135.75 (-4.74%) |
140.55 |
128.15 - 146.65 |
0.2007 times |
Fri 30 May 2025 |
142.50 (9.45%) |
137.10 |
123.00 - 148.00 |
0.2334 times |
Wed 30 April 2025 |
130.20 (0.58%) |
127.85 |
127.00 - 149.50 |
0.4269 times |
Fri 28 March 2025 |
129.45 (16.94%) |
110.50 |
99.95 - 152.75 |
1.1908 times |
Fri 28 February 2025 |
110.70 (-26.2%) |
149.65 |
110.20 - 151.65 |
0.2249 times |
Fri 31 January 2025 |
150.00 (-17.65%) |
188.45 |
133.60 - 188.45 |
0.2964 times |
Tue 31 December 2024 |
182.15 (7.37%) |
172.25 |
165.50 - 248.00 |
6.1402 times |
Fri 29 November 2024 |
169.65 (13.02%) |
153.15 |
128.50 - 191.95 |
0.8991 times |
Thu 31 October 2024 |
150.10 (-12.07%) |
166.25 |
131.00 - 178.00 |
0.3479 times |
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value | | 5 day DMA | 124.56 | | 12 day DMA | 125.3 | | 20 day DMA | 125.73 | | 35 day DMA | 130.57 | | 50 day DMA | 132.44 | | 100 day DMA | 135.57 | | 150 day DMA | 134.63 | | 200 day DMA | 144.65 | EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.08 | 124 | 125.92 | | 12 day EMA | 125.41 | 125.62 | 126.62 | | 20 day EMA | 126.81 | 127.08 | 127.81 | | 35 day EMA | 129.22 | 129.51 | 130.06 | | 50 day EMA | 132.18 | 132.5 | 133 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.56 | 125.79 | 127.78 | | 12 day SMA | 125.3 | 125.37 | 125.6 | | 20 day SMA | 125.73 | 126.07 | 126.77 | | 35 day SMA | 130.57 | 130.98 | 131.56 | | 50 day SMA | 132.44 | 132.68 | 133.01 | | 100 day SMA | 135.57 | 135.67 | 135.78 | | 150 day SMA | 134.63 | 134.79 | 135.04 | | 200 day SMA | 144.65 | 144.78 | 144.9 |
|
|
