LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT Strong Daily Stock price targets for LambodharaT 590075 are 177.58 and 188.23 | Daily Target 1 | 175.65 | | Daily Target 2 | 179.5 | | Daily Target 3 | 186.3 | | Daily Target 4 | 190.15 | | Daily Target 5 | 196.95 |
Daily price and volume Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
183.35 (-3.12%) |
191.50 |
182.45 - 193.10 |
0.5107 times |
Thu 05 September 2024 |
189.25 (-1.48%) |
193.60 |
188.00 - 194.40 |
1.4409 times |
Wed 04 September 2024 |
192.10 (2.1%) |
191.95 |
184.25 - 195.00 |
0.3328 times |
Tue 03 September 2024 |
188.15 (-1.05%) |
186.35 |
186.35 - 193.65 |
0.673 times |
Mon 02 September 2024 |
190.15 (1.49%) |
182.25 |
182.25 - 195.50 |
2.5411 times |
Fri 30 August 2024 |
187.35 (0.21%) |
188.30 |
184.65 - 188.50 |
0.1697 times |
Thu 29 August 2024 |
186.95 (-1.76%) |
182.10 |
182.10 - 192.80 |
0.735 times |
Wed 28 August 2024 |
190.30 (0.4%) |
189.55 |
187.95 - 195.95 |
1.1008 times |
Tue 27 August 2024 |
189.55 (-0.16%) |
191.00 |
186.65 - 191.00 |
0.9992 times |
Mon 26 August 2024 |
189.85 (-3.24%) |
195.20 |
188.30 - 197.85 |
1.4967 times |
Fri 23 August 2024 |
196.20 (-1.63%) |
206.60 |
194.35 - 206.60 |
2.4828 times |
Weekly price and charts LambodharaT Strong weekly Stock price targets for LambodharaT 590075 are 182.8 and 196.05 | Weekly Target 1 | 173.78 | | Weekly Target 2 | 178.57 | | Weekly Target 3 | 187.03333333333 | | Weekly Target 4 | 191.82 | | Weekly Target 5 | 200.28 |
Weekly price and volumes for Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
183.35 (-2.14%) |
182.25 |
182.25 - 195.50 |
0.3817 times |
Fri 30 August 2024 |
187.35 (-4.51%) |
195.20 |
182.10 - 197.85 |
0.3125 times |
Fri 23 August 2024 |
196.20 (7.83%) |
185.25 |
179.65 - 206.60 |
0.7808 times |
Fri 16 August 2024 |
181.95 (-1.57%) |
186.15 |
171.90 - 204.10 |
0.7124 times |
Fri 09 August 2024 |
184.85 (-5.9%) |
196.40 |
183.65 - 228.20 |
3.3986 times |
Fri 02 August 2024 |
196.45 (5.11%) |
184.20 |
171.15 - 204.00 |
2.0786 times |
Fri 26 July 2024 |
186.90 (19.08%) |
156.95 |
151.10 - 189.30 |
1.5172 times |
Fri 19 July 2024 |
156.95 (-1.78%) |
145.00 |
145.00 - 164.00 |
0.2162 times |
Fri 12 July 2024 |
159.80 (-0.53%) |
160.65 |
154.55 - 165.80 |
0.4287 times |
Fri 05 July 2024 |
160.65 (6%) |
148.85 |
148.85 - 161.55 |
0.1734 times |
Fri 28 June 2024 |
151.55 (-0.2%) |
152.40 |
148.40 - 157.95 |
0.1209 times |
Monthly price and charts LambodharaT Strong monthly Stock price targets for LambodharaT 590075 are 182.8 and 196.05 | Monthly Target 1 | 173.78 | | Monthly Target 2 | 178.57 | | Monthly Target 3 | 187.03333333333 | | Monthly Target 4 | 191.82 | | Monthly Target 5 | 200.28 |
Monthly price and volumes Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
183.35 (-2.14%) |
182.25 |
182.25 - 195.50 |
0.1899 times |
Fri 30 August 2024 |
187.35 (-4.29%) |
195.75 |
171.90 - 228.20 |
2.9315 times |
Wed 31 July 2024 |
195.75 (29.17%) |
148.85 |
145.00 - 204.00 |
1.8538 times |
Fri 28 June 2024 |
151.55 (7.33%) |
141.20 |
130.05 - 163.00 |
0.5397 times |
Fri 31 May 2024 |
141.20 (-9.92%) |
156.85 |
133.20 - 159.50 |
0.2153 times |
Tue 30 April 2024 |
156.75 (13.79%) |
135.05 |
135.05 - 177.95 |
0.5633 times |
Thu 28 March 2024 |
137.75 (-16.84%) |
171.65 |
131.65 - 182.65 |
0.4724 times |
Thu 29 February 2024 |
165.65 (-16.4%) |
202.15 |
150.95 - 203.35 |
1.0236 times |
Wed 31 January 2024 |
198.15 (26.21%) |
158.05 |
156.25 - 209.20 |
1.6812 times |
Fri 29 December 2023 |
157.00 (0.48%) |
160.95 |
148.15 - 177.15 |
0.5293 times |
Thu 30 November 2023 |
156.25 (0.71%) |
156.15 |
140.00 - 168.05 |
0.2599 times |
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value | | 5 day DMA | 188.6 | | 12 day DMA | 190.22 | | 20 day DMA | 187.27 | | 35 day DMA | 184.31 | | 50 day DMA | 176.31 | | 100 day DMA | 163.12 | | 150 day DMA | 163.56 | | 200 day DMA | 163.33 | EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.57 | 189.68 | 189.89 | | 12 day EMA | 188.22 | 189.1 | 189.07 | | 20 day EMA | 187.03 | 187.42 | 187.23 | | 35 day EMA | 181.11 | 180.98 | 180.49 | | 50 day EMA | 175.6 | 175.28 | 174.71 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.6 | 189.4 | 188.94 | | 12 day SMA | 190.22 | 190.12 | 189.55 | | 20 day SMA | 187.27 | 187.38 | 188.23 | | 35 day SMA | 184.31 | 183.66 | 182.89 | | 50 day SMA | 176.31 | 175.73 | 175.03 | | 100 day SMA | 163.12 | 162.84 | 162.52 | | 150 day SMA | 163.56 | 163.65 | 163.47 | | 200 day SMA | 163.33 | 163.15 | 162.94 |
|
|
