Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 90.25 and 93.25
| Daily Target 1 | 89.58 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 92.583333333333 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 95.58 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.75 (2.86%) | 91.75 | 91.50 - 94.50 | 0.729 times | Mon 23 March 2026 | 89.20 (-7.08%) | 95.40 | 88.55 - 95.40 | 0.7245 times | Fri 20 March 2026 | 96.00 (0.42%) | 98.60 | 96.00 - 98.60 | 0.6149 times | Thu 19 March 2026 | 95.60 (-3.14%) | 101.00 | 95.20 - 101.00 | 1.6055 times | Wed 18 March 2026 | 98.70 (8.05%) | 94.00 | 94.00 - 104.00 | 1.9991 times | Tue 17 March 2026 | 91.35 (2.47%) | 89.55 | 88.05 - 91.45 | 0.9593 times | Mon 16 March 2026 | 89.15 (-6.01%) | 93.45 | 88.00 - 96.05 | 1.1248 times | Fri 13 March 2026 | 94.85 (-4.43%) | 97.00 | 92.70 - 97.45 | 1.1091 times | Thu 12 March 2026 | 99.25 (0.25%) | 99.00 | 97.05 - 99.45 | 0.1252 times | Wed 11 March 2026 | 99.00 (-2.75%) | 95.30 | 95.30 - 102.55 | 1.0085 times | Tue 10 March 2026 | 101.80 (2.11%) | 98.70 | 98.70 - 101.80 | 6.5072 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 86.73 and 93.58
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 91.9 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.75 (-4.43%) | 95.40 | 88.55 - 95.40 | 0.2904 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.2594 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.7481 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1729 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 1.1008 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2689 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 1.0516 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 2.3276 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.7595 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 1.0208 times | Fri 16 January 2026 | 109.95 (-5.78%) | 114.05 | 109.70 - 114.50 | 0.7304 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 81.88 and 97.88
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 94.583333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.75 (-13.73%) | 97.45 | 88.00 - 104.00 | 0.1816 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2485 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1813 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3618 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5804 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.9821 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.3179 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.5951 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.819 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7324 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.8516 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 94.25 |
| 12 day DMA | 95.53 |
| 20 day DMA | 100.02 |
| 35 day DMA | 105.12 |
| 50 day DMA | 107.29 |
| 100 day DMA | 118.25 |
| 150 day DMA | 122.31 |
| 200 day DMA | 125.94 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 93.56 | 95.74 |
| 12 day EMA | 95.9 | 96.66 | 98.01 |
| 20 day EMA | 99.03 | 99.8 | 100.92 |
| 35 day EMA | 102.97 | 103.63 | 104.48 |
| 50 day EMA | 107.16 | 107.79 | 108.55 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.25 | 94.17 | 94.16 |
| 12 day SMA | 95.53 | 96.18 | 97.01 |
| 20 day SMA | 100.02 | 101.05 | 102.19 |
| 35 day SMA | 105.12 | 105.36 | 105.81 |
| 50 day SMA | 107.29 | 107.89 | 108.52 |
| 100 day SMA | 118.25 | 118.64 | 119.09 |
| 150 day SMA | 122.31 | 122.53 | 122.78 |
| 200 day SMA | 125.94 | 126.19 | 126.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.