Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 2257.7 and 2417.6
| Daily Target 1 | 2130.03 |
| Daily Target 2 | 2225.47 |
| Daily Target 3 | 2289.9333333333 |
| Daily Target 4 | 2385.37 |
| Daily Target 5 | 2449.83 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2320.90 (6.26%) | 2250.00 | 2194.50 - 2354.40 | 2.7566 times | Thu 24 September 2026 | 2184.15 (-2.52%) | 2225.90 | 2163.55 - 2299.00 | 1.2528 times | Wed 23 September 2026 | 2240.70 (2.91%) | 2156.05 | 2156.05 - 2310.00 | 0.5193 times | Tue 22 September 2026 | 2177.30 (0.32%) | 2175.90 | 2149.05 - 2249.30 | 0.1952 times | Mon 21 September 2026 | 2170.45 (-0.19%) | 2210.00 | 2130.95 - 2245.55 | 0.2232 times | Fri 18 September 2026 | 2174.60 (2.42%) | 2134.40 | 2120.50 - 2235.55 | 0.6832 times | Thu 17 September 2026 | 2123.30 (0.6%) | 2030.00 | 2030.00 - 2183.75 | 0.3075 times | Wed 16 September 2026 | 2110.65 (-0.77%) | 2128.00 | 2039.40 - 2196.80 | 1.4435 times | Tue 15 September 2026 | 2127.10 (-4.64%) | 2232.15 | 2082.15 - 2233.45 | 1.0188 times | Fri 11 September 2026 | 2230.55 (-3.42%) | 2294.40 | 2217.55 - 2313.80 | 1.6001 times | Thu 10 September 2026 | 2309.60 (-3.97%) | 2450.05 | 2170.00 - 2500.00 | 6.4409 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 2225.93 and 2449.38
| Weekly Target 1 | 2045.3 |
| Weekly Target 2 | 2183.1 |
| Weekly Target 3 | 2268.75 |
| Weekly Target 4 | 2406.55 |
| Weekly Target 5 | 2492.2 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2320.90 (6.73%) | 2210.00 | 2130.95 - 2354.40 | 1.0185 times | Fri 18 September 2026 | 2174.60 (-2.51%) | 2232.15 | 2030.00 - 2235.55 | 0.7109 times | Fri 11 September 2026 | 2230.55 (29.56%) | 1749.65 | 1712.45 - 2500.00 | 6.4812 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.3322 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.2308 times | Fri 21 August 2026 | 1511.80 (5.23%) | 1457.00 | 1409.90 - 1525.95 | 0.1381 times | Fri 14 August 2026 | 1436.60 (3.56%) | 1374.35 | 1344.00 - 1446.00 | 0.1802 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1415.00 | 1382.00 - 1464.40 | 0.1274 times | Fri 31 July 2026 | 1406.20 (-2.49%) | 1470.40 | 1375.90 - 1503.00 | 0.6536 times | Fri 24 July 2026 | 1442.05 (-2.28%) | 1453.50 | 1411.00 - 1499.05 | 0.1272 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.1293 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1922.95 and 2897.95
| Monthly Target 1 | 1140.3 |
| Monthly Target 2 | 1730.6 |
| Monthly Target 3 | 2115.3 |
| Monthly Target 4 | 2705.6 |
| Monthly Target 5 | 3090.3 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2320.90 (50.15%) | 1551.90 | 1525.00 - 2500.00 | 4.6477 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.3794 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 0.9625 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.6449 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.3029 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 1.3306 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.3193 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.1471 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.1283 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.1373 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.1569 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 2218.7 |
| 12 day DMA | 2214.53 |
| 20 day DMA | 1999.63 |
| 35 day DMA | 1762.96 |
| 50 day DMA | 1665.17 |
| 100 day DMA | 1595.04 |
| 150 day DMA | 1392.65 |
| 200 day DMA | 1251.68 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2231.28 | 2186.48 | 2187.64 |
| 12 day EMA | 2141.19 | 2108.53 | 2094.78 |
| 20 day EMA | 2028.48 | 1997.71 | 1978.09 |
| 35 day EMA | 1873.88 | 1847.56 | 1827.74 |
| 50 day EMA | 1705.85 | 1680.76 | 1660.22 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2218.7 | 2189.44 | 2177.27 |
| 12 day SMA | 2214.53 | 2196.68 | 2160.97 |
| 20 day SMA | 1999.63 | 1959.27 | 1924.48 |
| 35 day SMA | 1762.96 | 1736.82 | 1715.28 |
| 50 day SMA | 1665.17 | 1648.26 | 1634.14 |
| 100 day SMA | 1595.04 | 1584.41 | 1574.87 |
| 150 day SMA | 1392.65 | 1382.96 | 1374.28 |
| 200 day SMA | 1251.68 | 1244.28 | 1237.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.