WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia 590073 are 804.3 and 832.3 | Daily Target 1 | 784.37 | | Daily Target 2 | 796.23 | | Daily Target 3 | 812.36666666667 | | Daily Target 4 | 824.23 | | Daily Target 5 | 840.37 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
808.10 (-1.14%) |
800.50 |
800.50 - 828.50 |
1.2245 times |
Thu 18 September 2025 |
817.40 (0.58%) |
812.75 |
808.30 - 826.40 |
1.1971 times |
Wed 17 September 2025 |
812.70 (2.71%) |
793.15 |
793.15 - 825.00 |
1.4783 times |
Tue 16 September 2025 |
791.25 (0.27%) |
795.00 |
782.70 - 806.00 |
0.7683 times |
Mon 15 September 2025 |
789.15 (6.25%) |
735.55 |
735.55 - 808.55 |
3.5554 times |
Fri 12 September 2025 |
742.70 (-0.21%) |
744.30 |
738.00 - 744.70 |
0.3899 times |
Thu 11 September 2025 |
744.30 (0.51%) |
742.45 |
741.00 - 759.20 |
0.2362 times |
Wed 10 September 2025 |
740.50 (0.18%) |
742.90 |
738.20 - 748.10 |
0.2741 times |
Tue 09 September 2025 |
739.20 (-1.31%) |
752.05 |
731.30 - 753.95 |
0.3381 times |
Mon 08 September 2025 |
749.00 (1.96%) |
734.65 |
734.50 - 752.00 |
0.5381 times |
Fri 05 September 2025 |
734.60 (-0.58%) |
737.10 |
726.00 - 741.80 |
0.2247 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia 590073 are 771.83 and 864.78 | Weekly Target 1 | 697.77 | | Weekly Target 2 | 752.93 | | Weekly Target 3 | 790.71666666667 | | Weekly Target 4 | 845.88 | | Weekly Target 5 | 883.67 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
808.10 (8.81%) |
735.55 |
735.55 - 828.50 |
2.5084 times |
Fri 12 September 2025 |
742.70 (1.1%) |
734.65 |
731.30 - 759.20 |
0.5419 times |
Fri 05 September 2025 |
734.60 (0.26%) |
734.15 |
725.55 - 751.35 |
0.3327 times |
Fri 29 August 2025 |
732.70 (-2.81%) |
756.40 |
721.70 - 756.40 |
0.3227 times |
Fri 22 August 2025 |
753.90 (5.26%) |
723.50 |
715.65 - 776.00 |
0.7448 times |
Thu 14 August 2025 |
716.25 (-1.51%) |
727.00 |
713.00 - 746.80 |
0.5978 times |
Fri 08 August 2025 |
727.25 (-3.02%) |
753.30 |
712.00 - 794.00 |
0.8097 times |
Fri 01 August 2025 |
749.90 (-6.14%) |
804.95 |
746.80 - 804.95 |
0.6327 times |
Fri 25 July 2025 |
798.95 (-1.64%) |
814.05 |
790.00 - 850.00 |
2.057 times |
Fri 18 July 2025 |
812.30 (2.25%) |
804.45 |
789.75 - 827.30 |
1.4522 times |
Fri 11 July 2025 |
794.45 (-3.33%) |
825.90 |
775.15 - 826.00 |
2.2095 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia 590073 are 766.83 and 869.78 | Monthly Target 1 | 684.43 | | Monthly Target 2 | 746.27 | | Monthly Target 3 | 787.38333333333 | | Monthly Target 4 | 849.22 | | Monthly Target 5 | 890.33 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
808.10 (10.29%) |
734.15 |
725.55 - 828.50 |
0.7108 times |
Fri 29 August 2025 |
732.70 (-4.29%) |
768.70 |
712.00 - 794.00 |
0.5516 times |
Thu 31 July 2025 |
765.55 (-5.91%) |
820.50 |
760.00 - 850.00 |
1.5339 times |
Mon 30 June 2025 |
813.60 (9.3%) |
737.95 |
720.00 - 845.15 |
1.1007 times |
Fri 30 May 2025 |
744.40 (9.49%) |
685.00 |
635.55 - 803.20 |
1.1971 times |
Wed 30 April 2025 |
679.85 (17.12%) |
584.70 |
578.40 - 715.00 |
0.812 times |
Fri 28 March 2025 |
580.45 (2.88%) |
574.35 |
548.00 - 630.00 |
1.4811 times |
Fri 28 February 2025 |
564.20 (-19.18%) |
686.00 |
560.00 - 718.00 |
0.3515 times |
Fri 31 January 2025 |
698.10 (3.35%) |
672.00 |
644.85 - 758.05 |
1.6687 times |
Tue 31 December 2024 |
675.50 (-6.23%) |
720.00 |
657.20 - 774.00 |
0.5926 times |
Fri 29 November 2024 |
720.35 (5.01%) |
706.90 |
666.00 - 748.00 |
0.6597 times |
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value | | 5 day DMA | 803.72 | | 12 day DMA | 767.32 | | 20 day DMA | 756.78 | | 35 day DMA | 747.84 | | 50 day DMA | 763.68 | | 100 day DMA | 754.91 | | 150 day DMA | 710.86 | | 200 day DMA | 709.77 | EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 799.25 | 794.82 | 783.53 | | 12 day EMA | 777.72 | 772.2 | 763.99 | | 20 day EMA | 767.43 | 763.15 | 757.44 | | 35 day EMA | 767.17 | 764.76 | 761.66 | | 50 day EMA | 771.16 | 769.65 | 767.7 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 803.72 | 790.64 | 776.02 | | 12 day SMA | 767.32 | 761.78 | 755.08 | | 20 day SMA | 756.78 | 754.7 | 750.74 | | 35 day SMA | 747.84 | 746.81 | 745.54 | | 50 day SMA | 763.68 | 763.51 | 763.21 | | 100 day SMA | 754.91 | 753.7 | 752.3 | | 150 day SMA | 710.86 | 710.01 | 709.22 | | 200 day SMA | 709.77 | 709.2 | 708.53 |
|
|
