Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 1388.65 and 1460.65
| Daily Target 1 | 1332.1 |
| Daily Target 2 | 1373.2 |
| Daily Target 3 | 1404.1 |
| Daily Target 4 | 1445.2 |
| Daily Target 5 | 1476.1 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1414.30 (1.96%) | 1374.35 | 1363.00 - 1435.00 | 0.4839 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1400.50 | 1382.00 - 1411.10 | 0.2988 times | Thu 06 August 2026 | 1406.20 (-1.67%) | 1430.00 | 1400.50 - 1430.45 | 0.1981 times | Wed 05 August 2026 | 1430.10 (1.55%) | 1408.00 | 1408.00 - 1450.00 | 0.524 times | Tue 04 August 2026 | 1408.30 (-0.45%) | 1437.35 | 1402.10 - 1437.35 | 0.3583 times | Mon 03 August 2026 | 1414.65 (0.6%) | 1415.00 | 1411.10 - 1464.40 | 0.234 times | Fri 31 July 2026 | 1406.20 (-0.39%) | 1405.20 | 1397.25 - 1440.00 | 0.2907 times | Thu 30 July 2026 | 1411.70 (-1.64%) | 1424.70 | 1405.65 - 1471.70 | 5.609 times | Wed 29 July 2026 | 1435.20 (1.14%) | 1419.00 | 1411.95 - 1443.00 | 0.5943 times | Tue 28 July 2026 | 1419.00 (-5.1%) | 1466.95 | 1375.90 - 1466.95 | 1.4089 times | Mon 27 July 2026 | 1495.25 (3.69%) | 1470.40 | 1444.85 - 1503.00 | 0.3718 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1388.65 and 1460.65
| Weekly Target 1 | 1332.1 |
| Weekly Target 2 | 1373.2 |
| Weekly Target 3 | 1404.1 |
| Weekly Target 4 | 1445.2 |
| Weekly Target 5 | 1476.1 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1414.30 (1.96%) | 1374.35 | 1363.00 - 1435.00 | 0.1309 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1415.00 | 1382.00 - 1464.40 | 0.4364 times | Fri 31 July 2026 | 1406.20 (-2.49%) | 1470.40 | 1375.90 - 1503.00 | 2.2386 times | Fri 24 July 2026 | 1442.05 (-2.28%) | 1453.50 | 1411.00 - 1499.05 | 0.4357 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.4429 times | Fri 10 July 2026 | 1513.15 (1.53%) | 1495.95 | 1414.50 - 1526.45 | 0.9677 times | Fri 03 July 2026 | 1490.40 (-11.03%) | 1700.00 | 1464.00 - 1813.90 | 2.9362 times | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.8514 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.7994 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.7607 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.6643 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1337.95 and 1439.35
| Monthly Target 1 | 1312.5 |
| Monthly Target 2 | 1363.4 |
| Monthly Target 3 | 1413.9 |
| Monthly Target 4 | 1464.8 |
| Monthly Target 5 | 1515.3 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1414.30 (0.58%) | 1415.00 | 1363.00 - 1464.40 | 0.173 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 1.8439 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 1.2354 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.4959 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.5489 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6116 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.2818 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2458 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.263 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3006 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.8685 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1409.21 |
| 12 day DMA | 1422.51 |
| 20 day DMA | 1438.93 |
| 35 day DMA | 1499.31 |
| 50 day DMA | 1515.16 |
| 100 day DMA | 1346.28 |
| 150 day DMA | 1180.18 |
| 200 day DMA | 1104.88 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.15 | 1406.57 | 1416.28 |
| 12 day EMA | 1423.15 | 1424.76 | 1431.59 |
| 20 day EMA | 1443.49 | 1446.56 | 1452.81 |
| 35 day EMA | 1477.72 | 1481.45 | 1487 |
| 50 day EMA | 1515.63 | 1519.76 | 1525.17 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.21 | 1409.28 | 1413.09 |
| 12 day SMA | 1422.51 | 1424.83 | 1427.44 |
| 20 day SMA | 1438.93 | 1442.7 | 1449 |
| 35 day SMA | 1499.31 | 1502.57 | 1507.41 |
| 50 day SMA | 1515.16 | 1519.98 | 1524.2 |
| 100 day SMA | 1346.28 | 1341.3 | 1336.73 |
| 150 day SMA | 1180.18 | 1176.38 | 1172.88 |
| 200 day SMA | 1104.88 | 1102.43 | 1100.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.