Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 1007.05 and 1052.05
| Daily Target 1 | 971.37 |
| Daily Target 2 | 997.73 |
| Daily Target 3 | 1016.3666666667 |
| Daily Target 4 | 1042.73 |
| Daily Target 5 | 1061.37 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1024.10 (4.53%) | 1000.00 | 990.00 - 1035.00 | 1.1632 times | Mon 23 March 2026 | 979.70 (-4.39%) | 1045.15 | 970.95 - 1056.65 | 1.2566 times | Fri 20 March 2026 | 1024.65 (3.55%) | 992.60 | 992.60 - 1046.00 | 0.9259 times | Thu 19 March 2026 | 989.50 (1.77%) | 967.55 | 962.75 - 1000.00 | 0.6539 times | Wed 18 March 2026 | 972.25 (1.65%) | 956.45 | 954.15 - 993.95 | 1.4709 times | Tue 17 March 2026 | 956.45 (3.84%) | 923.50 | 920.00 - 972.30 | 1.8425 times | Mon 16 March 2026 | 921.05 (2.36%) | 870.05 | 870.05 - 930.15 | 0.7785 times | Fri 13 March 2026 | 899.80 (-3.37%) | 917.95 | 895.50 - 945.00 | 0.9582 times | Thu 12 March 2026 | 931.15 (1.6%) | 928.55 | 897.25 - 933.95 | 0.5724 times | Wed 11 March 2026 | 916.50 (-1.48%) | 930.00 | 913.55 - 939.90 | 0.3779 times | Tue 10 March 2026 | 930.30 (1.1%) | 924.00 | 916.75 - 935.95 | 0.401 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 954.68 and 1040.38
| Weekly Target 1 | 931.53 |
| Weekly Target 2 | 977.82 |
| Weekly Target 3 | 1017.2333333333 |
| Weekly Target 4 | 1063.52 |
| Weekly Target 5 | 1102.93 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1024.10 (-0.05%) | 1045.15 | 970.95 - 1056.65 | 0.9684 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 2.2699 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 1.3187 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.469 times | Fri 27 February 2026 | 901.15 (0.21%) | 900.00 | 877.80 - 928.05 | 0.7678 times | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 1.2274 times | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.5082 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 0.866 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 1.3791 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.2255 times | Fri 16 January 2026 | 781.00 (-3.75%) | 808.00 | 776.10 - 815.05 | 0.4077 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 935.48 and 1145.28
| Monthly Target 1 | 766.07 |
| Monthly Target 2 | 895.08 |
| Monthly Target 3 | 975.86666666667 |
| Monthly Target 4 | 1104.88 |
| Monthly Target 5 | 1185.67 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1024.10 (13.64%) | 870.00 | 846.85 - 1056.65 | 0.8822 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.5914 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5159 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.552 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.631 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8229 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.0169 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3441 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9568 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.6866 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7468 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 998.04 |
| 12 day DMA | 955.47 |
| 20 day DMA | 928.71 |
| 35 day DMA | 910.46 |
| 50 day DMA | 866.89 |
| 100 day DMA | 866.54 |
| 150 day DMA | 853.4 |
| 200 day DMA | 833.54 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.91 | 980.32 | 980.63 |
| 12 day EMA | 963.63 | 952.64 | 947.72 |
| 20 day EMA | 941.36 | 932.65 | 927.7 |
| 35 day EMA | 906.56 | 899.64 | 894.93 |
| 50 day EMA | 879.3 | 873.39 | 869.05 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.04 | 984.51 | 972.78 |
| 12 day SMA | 955.47 | 943.36 | 935.9 |
| 20 day SMA | 928.71 | 922.56 | 918.53 |
| 35 day SMA | 910.46 | 903.52 | 897.52 |
| 50 day SMA | 866.89 | 862.64 | 860.01 |
| 100 day SMA | 866.54 | 865.63 | 865.11 |
| 150 day SMA | 853.4 | 851.39 | 849.7 |
| 200 day SMA | 833.54 | 832.13 | 830.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.