Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 2371.8 and 2464.7
| Daily Target 1 | 2353.7 |
| Daily Target 2 | 2389.9 |
| Daily Target 3 | 2446.6 |
| Daily Target 4 | 2482.8 |
| Daily Target 5 | 2539.5 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2426.10 (-0.91%) | 2494.40 | 2410.40 - 2503.30 | 0.7066 times | Thu 12 November 2026 | 2448.35 (2.8%) | 2399.95 | 2399.95 - 2544.65 | 2.0383 times | Wed 11 November 2026 | 2381.70 (-0.17%) | 2422.95 | 2362.00 - 2425.00 | 0.3973 times | Mon 09 November 2026 | 2385.70 (17.32%) | 2368.95 | 2362.30 - 2458.95 | 0.8283 times | Fri 30 October 2026 | 2033.45 (-7.16%) | 2152.95 | 2021.70 - 2191.25 | 1.1442 times | Thu 29 October 2026 | 2190.30 (-2.78%) | 2251.30 | 2144.60 - 2464.95 | 1.601 times | Wed 28 October 2026 | 2252.85 (0.17%) | 2240.00 | 2219.85 - 2285.00 | 0.2471 times | Tue 27 October 2026 | 2249.10 (1.93%) | 2206.65 | 2202.40 - 2300.00 | 1.0839 times | Mon 26 October 2026 | 2206.60 (2.36%) | 2179.65 | 2098.45 - 2232.05 | 0.6767 times | Fri 23 October 2026 | 2155.70 (2.58%) | 2125.90 | 1943.55 - 2178.75 | 1.2767 times | Thu 22 October 2026 | 2101.45 (-4.23%) | 2155.20 | 2085.00 - 2207.90 | 0.5925 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 2394.05 and 2576.7
| Weekly Target 1 | 2261.6 |
| Weekly Target 2 | 2343.85 |
| Weekly Target 3 | 2444.25 |
| Weekly Target 4 | 2526.5 |
| Weekly Target 5 | 2626.9 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2426.10 (19.31%) | 2368.95 | 2362.00 - 2544.65 | 0.1962 times | Fri 30 October 2026 | 2033.45 (-5.67%) | 2179.65 | 2021.70 - 2464.95 | 0.2348 times | Fri 23 October 2026 | 2155.70 (-11.87%) | 2429.15 | 1943.55 - 2511.50 | 0.2002 times | Fri 16 October 2026 | 2446.05 (6.8%) | 2202.20 | 2168.85 - 2471.50 | 0.2379 times | Tue 06 October 2026 | 2290.35 (2.02%) | 2240.05 | 2150.45 - 2335.00 | 0.0923 times | Thu 01 October 2026 | 2245.05 (-3.27%) | 2296.40 | 2103.80 - 2393.55 | 0.3006 times | Fri 25 September 2026 | 2320.90 (6.73%) | 2210.00 | 2130.95 - 2354.40 | 1.0417 times | Fri 18 September 2026 | 2174.60 (-2.51%) | 2232.15 | 2030.00 - 2235.55 | 0.7271 times | Fri 11 September 2026 | 2230.55 (29.56%) | 1749.65 | 1712.45 - 2500.00 | 6.6292 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.3398 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.2361 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 2394.05 and 2576.7
| Monthly Target 1 | 2261.6 |
| Monthly Target 2 | 2343.85 |
| Monthly Target 3 | 2444.25 |
| Monthly Target 4 | 2526.5 |
| Monthly Target 5 | 2626.9 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2426.10 (19.31%) | 2368.95 | 2362.00 - 2544.65 | 0.1005 times | Fri 30 October 2026 | 2033.45 (-7.93%) | 2225.00 | 1943.55 - 2511.50 | 0.4259 times | Tue 29 September 2026 | 2208.55 (42.88%) | 1551.90 | 1525.00 - 2500.00 | 4.586 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.3645 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 0.9249 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.6197 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.2519 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 1.2785 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.3068 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.1413 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.1233 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 2335.06 |
| 12 day DMA | 2252.13 |
| 20 day DMA | 2293.91 |
| 35 day DMA | 2263.69 |
| 50 day DMA | 2063.29 |
| 100 day DMA | 1781.57 |
| 150 day DMA | 1603.43 |
| 200 day DMA | 1416.83 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.59 | 2338.34 | 2283.34 |
| 12 day EMA | 2309.33 | 2288.11 | 2258.98 |
| 20 day EMA | 2270.76 | 2254.42 | 2234.01 |
| 35 day EMA | 2150 | 2133.74 | 2115.22 |
| 50 day EMA | 2037.33 | 2021.47 | 2004.05 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.06 | 2287.9 | 2248.8 |
| 12 day SMA | 2252.13 | 2253.13 | 2252.94 |
| 20 day SMA | 2293.91 | 2284.85 | 2272.86 |
| 35 day SMA | 2263.69 | 2254.56 | 2234.77 |
| 50 day SMA | 2063.29 | 2043.6 | 2022.94 |
| 100 day SMA | 1781.57 | 1772.2 | 1762.99 |
| 150 day SMA | 1603.43 | 1593.85 | 1584.01 |
| 200 day SMA | 1416.83 | 1409.1 | 1401.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.