Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 1613 and 1747.1
| Daily Target 1 | 1502.9 |
| Daily Target 2 | 1589 |
| Daily Target 3 | 1637 |
| Daily Target 4 | 1723.1 |
| Daily Target 5 | 1771.1 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1675.10 (6.77%) | 1583.95 | 1550.90 - 1685.00 | 1.1152 times | Wed 24 June 2026 | 1568.90 (-1.82%) | 1581.35 | 1550.00 - 1674.00 | 1.7943 times | Tue 23 June 2026 | 1598.05 (-1.85%) | 1628.00 | 1580.80 - 1640.00 | 0.7261 times | Mon 22 June 2026 | 1628.20 (4.77%) | 1541.40 | 1522.80 - 1636.00 | 1.126 times | Fri 19 June 2026 | 1554.00 (1.68%) | 1520.00 | 1493.25 - 1565.10 | 0.5673 times | Thu 18 June 2026 | 1528.30 (-1.81%) | 1528.50 | 1523.75 - 1581.75 | 0.6462 times | Wed 17 June 2026 | 1556.55 (-2.55%) | 1619.45 | 1538.35 - 1660.00 | 0.7568 times | Tue 16 June 2026 | 1597.20 (-0.7%) | 1623.00 | 1571.50 - 1637.90 | 0.7823 times | Mon 15 June 2026 | 1608.40 (-1.58%) | 1652.00 | 1593.00 - 1699.00 | 1.7181 times | Fri 12 June 2026 | 1634.20 (0.62%) | 1625.30 | 1606.25 - 1640.05 | 0.7677 times | Thu 11 June 2026 | 1624.05 (2.22%) | 1599.95 | 1563.95 - 1660.00 | 1.6143 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1598.95 and 1761.15
| Weekly Target 1 | 1465.43 |
| Weekly Target 2 | 1570.27 |
| Weekly Target 3 | 1627.6333333333 |
| Weekly Target 4 | 1732.47 |
| Weekly Target 5 | 1789.83 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.4578 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.4298 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.409 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.3572 times | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.7102 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 2.5712 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.5699 times | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.5493 times | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 3.8072 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.1385 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.1665 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1565.75 and 1808.35
| Monthly Target 1 | 1367.57 |
| Monthly Target 2 | 1521.33 |
| Monthly Target 3 | 1610.1666666667 |
| Monthly Target 4 | 1763.93 |
| Monthly Target 5 | 1852.77 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1675.10 (6.88%) | 1574.95 | 1456.40 - 1699.00 | 0.9388 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.498 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.5511 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6121 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.282 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.246 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2632 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3009 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.8692 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.4386 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.1641 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1604.85 |
| 12 day DMA | 1596.82 |
| 20 day DMA | 1565.32 |
| 35 day DMA | 1533.03 |
| 50 day DMA | 1407.7 |
| 100 day DMA | 1164.06 |
| 150 day DMA | 1054.51 |
| 200 day DMA | 1006.83 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.9 | 1581.81 | 1588.27 |
| 12 day EMA | 1589.79 | 1574.28 | 1575.26 |
| 20 day EMA | 1563.31 | 1551.55 | 1549.73 |
| 35 day EMA | 1474.79 | 1463 | 1456.77 |
| 50 day EMA | 1394.52 | 1383.07 | 1375.49 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.85 | 1575.49 | 1573.02 |
| 12 day SMA | 1596.82 | 1582.99 | 1575.4 |
| 20 day SMA | 1565.32 | 1564.33 | 1565.8 |
| 35 day SMA | 1533.03 | 1521.08 | 1511.62 |
| 50 day SMA | 1407.7 | 1394.69 | 1384.16 |
| 100 day SMA | 1164.06 | 1154.69 | 1146.15 |
| 150 day SMA | 1054.51 | 1049.23 | 1044.64 |
| 200 day SMA | 1006.83 | 1002.12 | 997.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.