WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia 590073 are 613.15 and 632.25 | Daily Target 1 | 609 | | Daily Target 2 | 617.3 | | Daily Target 3 | 628.1 | | Daily Target 4 | 636.4 | | Daily Target 5 | 647.2 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
625.60 (1.35%) |
630.00 |
619.80 - 638.90 |
0.4601 times |
Wed 02 April 2025 |
617.25 (2.29%) |
603.55 |
601.35 - 623.95 |
0.5301 times |
Tue 01 April 2025 |
603.45 (3.96%) |
584.70 |
578.40 - 607.50 |
0.438 times |
Fri 28 March 2025 |
580.45 (0.62%) |
592.70 |
577.00 - 593.95 |
0.3564 times |
Wed 26 March 2025 |
576.90 (-3.2%) |
598.50 |
570.00 - 605.00 |
2.5114 times |
Tue 25 March 2025 |
596.00 (-3.58%) |
624.80 |
592.35 - 627.70 |
1.7084 times |
Mon 24 March 2025 |
618.15 (0.98%) |
602.05 |
602.05 - 630.00 |
0.7525 times |
Fri 21 March 2025 |
612.15 (-0.33%) |
619.35 |
608.30 - 625.55 |
0.3516 times |
Thu 20 March 2025 |
614.15 (2.91%) |
603.60 |
596.80 - 625.00 |
1.1255 times |
Wed 19 March 2025 |
596.80 (2.37%) |
594.70 |
582.65 - 600.75 |
1.766 times |
Tue 18 March 2025 |
583.00 (2.27%) |
578.65 |
576.45 - 598.60 |
0.1862 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia 590073 are 602 and 662.5 | Weekly Target 1 | 553.8 | | Weekly Target 2 | 589.7 | | Weekly Target 3 | 614.3 | | Weekly Target 4 | 650.2 | | Weekly Target 5 | 674.8 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
625.60 (7.78%) |
584.70 |
578.40 - 638.90 |
0.4069 times |
Fri 28 March 2025 |
580.45 (-5.18%) |
602.05 |
570.00 - 630.00 |
1.5183 times |
Fri 21 March 2025 |
612.15 (5.15%) |
583.05 |
568.70 - 625.55 |
1.0926 times |
Thu 13 March 2025 |
582.15 (-2.51%) |
597.85 |
577.55 - 598.00 |
2.471 times |
Fri 07 March 2025 |
597.15 (5.84%) |
574.35 |
548.00 - 608.00 |
1.1428 times |
Fri 28 February 2025 |
564.20 (-7.36%) |
610.05 |
560.00 - 613.20 |
0.4352 times |
Fri 21 February 2025 |
609.05 (-2.69%) |
628.00 |
599.05 - 628.00 |
0.3177 times |
Fri 14 February 2025 |
625.90 (-10.08%) |
694.75 |
617.65 - 694.80 |
0.193 times |
Fri 07 February 2025 |
696.10 (-0.29%) |
686.00 |
675.00 - 718.00 |
0.5314 times |
Fri 31 January 2025 |
698.10 (1.72%) |
682.30 |
653.00 - 705.25 |
1.8911 times |
Fri 24 January 2025 |
686.30 (-0.42%) |
672.00 |
667.20 - 721.85 |
1.2813 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia 590073 are 602 and 662.5 | Monthly Target 1 | 553.8 | | Monthly Target 2 | 589.7 | | Monthly Target 3 | 614.3 | | Monthly Target 4 | 650.2 | | Monthly Target 5 | 674.8 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
625.60 (7.78%) |
584.70 |
578.40 - 638.90 |
0.0641 times |
Fri 28 March 2025 |
580.45 (2.88%) |
574.35 |
548.00 - 630.00 |
0.98 times |
Fri 28 February 2025 |
564.20 (-19.18%) |
686.00 |
560.00 - 718.00 |
0.2326 times |
Fri 31 January 2025 |
698.10 (3.35%) |
672.00 |
644.85 - 758.05 |
1.1041 times |
Tue 31 December 2024 |
675.50 (-6.23%) |
720.00 |
657.20 - 774.00 |
0.3921 times |
Fri 29 November 2024 |
720.35 (5.01%) |
706.90 |
666.00 - 748.00 |
0.4365 times |
Thu 31 October 2024 |
685.95 (-10.26%) |
766.95 |
677.25 - 800.00 |
0.8472 times |
Mon 30 September 2024 |
764.40 (-4.72%) |
788.00 |
729.90 - 830.95 |
0.6185 times |
Fri 30 August 2024 |
802.25 (-4.33%) |
840.00 |
765.25 - 906.80 |
1.1424 times |
Wed 31 July 2024 |
838.60 (5.42%) |
810.00 |
769.60 - 914.55 |
4.1825 times |
Fri 28 June 2024 |
795.45 (20.68%) |
684.90 |
610.00 - 862.00 |
3.4308 times |
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value | | 5 day DMA | 600.73 | | 12 day DMA | 599.5 | | 20 day DMA | 592.85 | | 35 day DMA | 601.47 | | 50 day DMA | 626.52 | | 100 day DMA | 668.22 | | 150 day DMA | 700.72 | | 200 day DMA | 733.77 | EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.84 | 601.96 | 594.32 | | 12 day EMA | 602 | 597.71 | 594.16 | | 20 day EMA | 601.53 | 599 | 597.08 | | 35 day EMA | 614.38 | 613.72 | 613.51 | | 50 day EMA | 628.35 | 628.46 | 628.92 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.73 | 594.81 | 594.99 | | 12 day SMA | 599.5 | 595.88 | 593.45 | | 20 day SMA | 592.85 | 589.69 | 587.04 | | 35 day SMA | 601.47 | 603.49 | 605.77 | | 50 day SMA | 626.52 | 627.79 | 629.13 | | 100 day SMA | 668.22 | 669.06 | 669.94 | | 150 day SMA | 700.72 | 702.2 | 703.77 | | 200 day SMA | 733.77 | 734.43 | 734.99 |
|
|
