Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 1300.3 and 1344.15
| Daily Target 1 | 1290.63 |
| Daily Target 2 | 1309.97 |
| Daily Target 3 | 1334.4833333333 |
| Daily Target 4 | 1353.82 |
| Daily Target 5 | 1378.33 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1329.30 (0.17%) | 1348.35 | 1315.15 - 1359.00 | 0.222 times | Thu 07 May 2026 | 1327.00 (5.57%) | 1271.85 | 1259.50 - 1338.00 | 0.2924 times | Wed 06 May 2026 | 1256.95 (1.55%) | 1246.95 | 1220.85 - 1264.95 | 0.1619 times | Tue 05 May 2026 | 1237.75 (-1.57%) | 1255.00 | 1230.00 - 1262.20 | 0.1359 times | Mon 04 May 2026 | 1257.45 (2.24%) | 1227.95 | 1227.95 - 1310.00 | 0.4456 times | Thu 30 April 2026 | 1229.95 (1.93%) | 1208.80 | 1186.60 - 1265.60 | 2.1087 times | Wed 29 April 2026 | 1206.65 (13.44%) | 1067.00 | 1064.75 - 1276.40 | 2.7599 times | Tue 28 April 2026 | 1063.70 (1.17%) | 1058.00 | 1044.50 - 1080.00 | 3.76 times | Mon 27 April 2026 | 1051.45 (0.06%) | 1050.85 | 1028.05 - 1067.10 | 0.0894 times | Fri 24 April 2026 | 1050.85 (-0.24%) | 1071.00 | 1038.90 - 1071.00 | 0.0242 times | Thu 23 April 2026 | 1053.35 (-2.31%) | 1075.45 | 1043.25 - 1075.45 | 0.0572 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1275.08 and 1413.23
| Weekly Target 1 | 1164.9 |
| Weekly Target 2 | 1247.1 |
| Weekly Target 3 | 1303.05 |
| Weekly Target 4 | 1385.25 |
| Weekly Target 5 | 1441.2 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.8973 times | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 6.2192 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.2262 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.272 times | Fri 10 April 2026 | 1042.45 (7.15%) | 973.20 | 933.90 - 1053.75 | 0.4298 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 0.3757 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 0.6026 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 0.5467 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 0.3176 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.113 times | Fri 27 February 2026 | 901.15 (0.21%) | 900.00 | 877.80 - 928.05 | 0.1849 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1275.08 and 1413.23
| Monthly Target 1 | 1164.9 |
| Monthly Target 2 | 1247.1 |
| Monthly Target 3 | 1303.05 |
| Monthly Target 4 | 1385.25 |
| Monthly Target 5 | 1441.2 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.443 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 3.6242 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.8696 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.4006 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.3495 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.374 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.4275 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.2349 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 2.0437 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.2331 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.6482 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1281.69 |
| 12 day DMA | 1178.55 |
| 20 day DMA | 1122.71 |
| 35 day DMA | 1067.01 |
| 50 day DMA | 1017.04 |
| 100 day DMA | 926.88 |
| 150 day DMA | 914.73 |
| 200 day DMA | 877.43 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.39 | 1255.94 | 1220.42 |
| 12 day EMA | 1205.12 | 1182.55 | 1156.29 |
| 20 day EMA | 1151.62 | 1132.92 | 1112.5 |
| 35 day EMA | 1087.34 | 1073.1 | 1058.15 |
| 50 day EMA | 1035.06 | 1023.06 | 1010.66 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.69 | 1261.82 | 1237.75 |
| 12 day SMA | 1178.55 | 1154.76 | 1133.67 |
| 20 day SMA | 1122.71 | 1105.86 | 1087.51 |
| 35 day SMA | 1067.01 | 1054.74 | 1043.43 |
| 50 day SMA | 1017.04 | 1008.82 | 1000.95 |
| 100 day SMA | 926.88 | 921.79 | 916.64 |
| 150 day SMA | 914.73 | 911.6 | 908.16 |
| 200 day SMA | 877.43 | 874.75 | 872.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.