WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia 590073 are 811.9 and 833.6 | Daily Target 1 | 794.13 | | Daily Target 2 | 807.97 | | Daily Target 3 | 815.83333333333 | | Daily Target 4 | 829.67 | | Daily Target 5 | 837.53 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
821.80 (2.4%) |
806.90 |
802.00 - 823.70 |
0.7335 times |
Thu 03 July 2025 |
802.55 (-1%) |
806.90 |
802.00 - 815.35 |
0.2487 times |
Wed 02 July 2025 |
810.65 (-1.16%) |
815.00 |
807.15 - 826.45 |
0.371 times |
Tue 01 July 2025 |
820.15 (0.81%) |
820.50 |
815.00 - 839.00 |
1.6919 times |
Mon 30 June 2025 |
813.60 (3.05%) |
791.50 |
791.50 - 845.15 |
3.0622 times |
Fri 27 June 2025 |
789.55 (1.54%) |
785.40 |
784.35 - 811.25 |
2.3327 times |
Thu 26 June 2025 |
777.55 (1.07%) |
780.30 |
772.50 - 798.00 |
0.776 times |
Wed 25 June 2025 |
769.30 (2.44%) |
759.55 |
759.55 - 786.00 |
0.4213 times |
Tue 24 June 2025 |
751.00 (0.41%) |
759.70 |
747.25 - 767.00 |
0.1495 times |
Mon 23 June 2025 |
747.90 (0.46%) |
733.05 |
733.05 - 755.90 |
0.2132 times |
Thu 19 June 2025 |
744.50 (-0.74%) |
750.50 |
736.45 - 767.95 |
0.1286 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia 590073 are 806.65 and 860.3 | Weekly Target 1 | 765.83 | | Weekly Target 2 | 793.82 | | Weekly Target 3 | 819.48333333333 | | Weekly Target 4 | 847.47 | | Weekly Target 5 | 873.13 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
821.80 (4.08%) |
791.50 |
791.50 - 845.15 |
1.8019 times |
Fri 27 June 2025 |
789.55 (6.05%) |
733.05 |
733.05 - 811.25 |
1.1485 times |
Thu 19 June 2025 |
744.50 (-0.53%) |
745.15 |
736.00 - 776.50 |
0.5896 times |
Fri 13 June 2025 |
748.50 (0.19%) |
735.00 |
720.00 - 784.00 |
0.7711 times |
Fri 06 June 2025 |
747.05 (0.36%) |
737.95 |
732.05 - 774.90 |
0.8672 times |
Fri 30 May 2025 |
744.40 (-2.7%) |
765.05 |
738.00 - 803.20 |
0.9757 times |
Fri 23 May 2025 |
765.05 (4.11%) |
733.55 |
727.75 - 790.80 |
1.9124 times |
Fri 16 May 2025 |
734.85 (13.85%) |
678.80 |
674.05 - 765.00 |
0.9475 times |
Fri 09 May 2025 |
645.45 (-2.76%) |
683.65 |
635.55 - 690.50 |
0.1935 times |
Fri 02 May 2025 |
663.75 (-1.96%) |
682.00 |
658.30 - 701.80 |
0.7926 times |
Fri 25 April 2025 |
677.05 (0.65%) |
651.00 |
651.00 - 715.00 |
1.1401 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia 590073 are 811.9 and 848.9 | Monthly Target 1 | 783.93 | | Monthly Target 2 | 802.87 | | Monthly Target 3 | 820.93333333333 | | Monthly Target 4 | 839.87 | | Monthly Target 5 | 857.93 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
821.80 (1.01%) |
820.50 |
802.00 - 839.00 |
0.2465 times |
Mon 30 June 2025 |
813.60 (9.3%) |
737.95 |
720.00 - 845.15 |
1.1741 times |
Fri 30 May 2025 |
744.40 (9.49%) |
685.00 |
635.55 - 803.20 |
1.277 times |
Wed 30 April 2025 |
679.85 (17.12%) |
584.70 |
578.40 - 715.00 |
0.8661 times |
Fri 28 March 2025 |
580.45 (2.88%) |
574.35 |
548.00 - 630.00 |
1.5799 times |
Fri 28 February 2025 |
564.20 (-19.18%) |
686.00 |
560.00 - 718.00 |
0.3749 times |
Fri 31 January 2025 |
698.10 (3.35%) |
672.00 |
644.85 - 758.05 |
1.7799 times |
Tue 31 December 2024 |
675.50 (-6.23%) |
720.00 |
657.20 - 774.00 |
0.6322 times |
Fri 29 November 2024 |
720.35 (5.01%) |
706.90 |
666.00 - 748.00 |
0.7037 times |
Thu 31 October 2024 |
685.95 (-10.26%) |
766.95 |
677.25 - 800.00 |
1.3657 times |
Mon 30 September 2024 |
764.40 (-4.72%) |
788.00 |
729.90 - 830.95 |
0.9971 times |
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value | | 5 day DMA | 813.75 | | 12 day DMA | 783.22 | | 20 day DMA | 771.6 | | 35 day DMA | 764.42 | | 50 day DMA | 739.3 | | 100 day DMA | 681.11 | | 150 day DMA | 689.68 | | 200 day DMA | 703.8 | EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 808.61 | 802.02 | 801.75 | | 12 day EMA | 791.25 | 785.7 | 782.64 | | 20 day EMA | 778.31 | 773.73 | 770.7 | | 35 day EMA | 757.52 | 753.74 | 750.87 | | 50 day EMA | 741.28 | 738 | 735.37 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 813.75 | 807.3 | 802.3 | | 12 day SMA | 783.22 | 777.46 | 773.11 | | 20 day SMA | 771.6 | 767.76 | 764.79 | | 35 day SMA | 764.42 | 762.03 | 759.86 | | 50 day SMA | 739.3 | 736.96 | 734.67 | | 100 day SMA | 681.11 | 679.74 | 678.35 | | 150 day SMA | 689.68 | 688.82 | 688 | | 200 day SMA | 703.8 | 703.79 | 703.83 |
|
|
