WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia 590073 are 847.2 and 867.15 | Daily Target 1 | 832.18 | | Daily Target 2 | 842.27 | | Daily Target 3 | 852.13333333333 | | Daily Target 4 | 862.22 | | Daily Target 5 | 872.08 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
852.35 (0.67%) |
842.05 |
842.05 - 862.00 |
0.4572 times |
Tue 25 November 2025 |
846.70 (-1.01%) |
852.00 |
843.05 - 855.15 |
0.4617 times |
Mon 24 November 2025 |
855.30 (-0.42%) |
851.20 |
845.10 - 866.55 |
1.3772 times |
Fri 21 November 2025 |
858.90 (-0.76%) |
865.50 |
853.10 - 871.05 |
0.7661 times |
Thu 20 November 2025 |
865.50 (-3.05%) |
876.10 |
858.15 - 877.10 |
0.7312 times |
Tue 18 November 2025 |
892.70 (0.14%) |
885.05 |
877.20 - 897.55 |
0.3095 times |
Mon 17 November 2025 |
891.45 (0.96%) |
888.55 |
887.30 - 897.55 |
0.5602 times |
Fri 14 November 2025 |
883.00 (0.24%) |
880.60 |
876.05 - 890.35 |
1.2737 times |
Thu 13 November 2025 |
880.85 (-0.94%) |
888.00 |
880.00 - 895.90 |
0.7753 times |
Wed 12 November 2025 |
889.25 (-0.84%) |
899.70 |
885.00 - 901.85 |
3.2877 times |
Tue 11 November 2025 |
896.75 (-0.27%) |
900.80 |
889.90 - 901.80 |
0.7364 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia 590073 are 847.2 and 871.7 | Weekly Target 1 | 829.15 | | Weekly Target 2 | 840.75 | | Weekly Target 3 | 853.65 | | Weekly Target 4 | 865.25 | | Weekly Target 5 | 878.15 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
852.35 (-0.76%) |
851.20 |
842.05 - 866.55 |
0.1095 times |
Fri 21 November 2025 |
858.90 (-2.73%) |
888.55 |
853.10 - 897.55 |
0.1129 times |
Fri 14 November 2025 |
883.00 (-2.39%) |
910.40 |
876.05 - 912.50 |
0.3577 times |
Fri 07 November 2025 |
904.60 (0.27%) |
911.15 |
869.35 - 944.80 |
0.5529 times |
Fri 31 October 2025 |
902.15 (-4.42%) |
940.55 |
894.50 - 977.00 |
0.8324 times |
Thu 23 October 2025 |
943.85 (3.58%) |
920.00 |
901.10 - 979.25 |
0.3368 times |
Fri 17 October 2025 |
911.20 (-2.7%) |
936.00 |
906.30 - 944.95 |
0.3182 times |
Fri 10 October 2025 |
936.45 (6.93%) |
874.10 |
852.55 - 957.35 |
1.6491 times |
Fri 03 October 2025 |
875.80 (1.42%) |
878.05 |
865.25 - 932.75 |
1.7023 times |
Fri 26 September 2025 |
863.55 (6.86%) |
815.65 |
790.60 - 912.00 |
4.0282 times |
Fri 19 September 2025 |
808.10 (8.81%) |
735.55 |
735.55 - 828.50 |
0.663 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia 590073 are 795.83 and 898.58 | Monthly Target 1 | 776.98 | | Monthly Target 2 | 814.67 | | Monthly Target 3 | 879.73333333333 | | Monthly Target 4 | 917.42 | | Monthly Target 5 | 982.48 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
852.35 (-5.52%) |
911.15 |
842.05 - 944.80 |
0.5741 times |
Fri 31 October 2025 |
902.15 (-0.27%) |
909.95 |
852.55 - 979.25 |
1.8629 times |
Tue 30 September 2025 |
904.55 (23.45%) |
734.15 |
725.55 - 932.75 |
3.083 times |
Fri 29 August 2025 |
732.70 (-4.29%) |
768.70 |
712.00 - 794.00 |
0.3516 times |
Thu 31 July 2025 |
765.55 (-5.91%) |
820.50 |
760.00 - 850.00 |
0.9778 times |
Mon 30 June 2025 |
813.60 (9.3%) |
737.95 |
720.00 - 845.15 |
0.7017 times |
Fri 30 May 2025 |
744.40 (9.49%) |
685.00 |
635.55 - 803.20 |
0.7631 times |
Wed 30 April 2025 |
679.85 (17.12%) |
584.70 |
578.40 - 715.00 |
0.5176 times |
Fri 28 March 2025 |
580.45 (2.88%) |
574.35 |
548.00 - 630.00 |
0.9441 times |
Fri 28 February 2025 |
564.20 (-19.18%) |
686.00 |
560.00 - 718.00 |
0.2241 times |
Fri 31 January 2025 |
698.10 (3.35%) |
672.00 |
644.85 - 758.05 |
1.0637 times |
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value | | 5 day DMA | 855.75 | | 12 day DMA | 876 | | 20 day DMA | 893.98 | | 35 day DMA | 905.19 | | 50 day DMA | 881.43 | | 100 day DMA | 824.06 | | 150 day DMA | 792.27 | | 200 day DMA | 749.82 | EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.18 | 861.09 | 868.29 | | 12 day EMA | 873.9 | 877.82 | 883.48 | | 20 day EMA | 882.47 | 885.64 | 889.74 | | 35 day EMA | 875.54 | 876.91 | 878.69 | | 50 day EMA | 867.29 | 867.9 | 868.76 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855.75 | 863.82 | 872.77 | | 12 day SMA | 876 | 880.35 | 886.99 | | 20 day SMA | 893.98 | 898.2 | 903.06 | | 35 day SMA | 905.19 | 905.83 | 907.48 | | 50 day SMA | 881.43 | 879.19 | 877.04 | | 100 day SMA | 824.06 | 823.68 | 823.11 | | 150 day SMA | 792.27 | 790.87 | 789.48 | | 200 day SMA | 749.82 | 748.94 | 748.1 |
|
|
