Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 512.23 and 538.33
| Daily Target 1 | 492.42 |
| Daily Target 2 | 505.93 |
| Daily Target 3 | 518.51666666667 |
| Daily Target 4 | 532.03 |
| Daily Target 5 | 544.62 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 519.45 (-1.25%) | 505.00 | 505.00 - 531.10 | 1.0005 times | Tue 24 March 2026 | 526.00 (3.16%) | 533.00 | 515.00 - 533.00 | 2.2323 times | Mon 23 March 2026 | 509.90 (-3.84%) | 540.00 | 508.00 - 540.00 | 0.7893 times | Fri 20 March 2026 | 530.25 (-0.91%) | 530.25 | 530.25 - 530.25 | 0.0101 times | Thu 19 March 2026 | 535.10 (-1.27%) | 553.00 | 534.00 - 553.00 | 0.2061 times | Wed 18 March 2026 | 542.00 (1.33%) | 542.00 | 542.00 - 542.00 | 0.186 times | Tue 17 March 2026 | 534.90 (-2.03%) | 550.00 | 530.00 - 550.00 | 4.0573 times | Mon 16 March 2026 | 546.00 (0.34%) | 546.00 | 541.40 - 557.85 | 0.1257 times | Fri 13 March 2026 | 544.15 (-5.26%) | 560.05 | 544.00 - 560.05 | 1.3625 times | Thu 12 March 2026 | 574.35 (1.32%) | 571.00 | 571.00 - 576.00 | 0.0302 times | Wed 11 March 2026 | 566.85 (-0.31%) | 571.00 | 566.00 - 571.00 | 0.0251 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 494.73 and 529.73
| Weekly Target 1 | 486.48 |
| Weekly Target 2 | 502.97 |
| Weekly Target 3 | 521.48333333333 |
| Weekly Target 4 | 537.97 |
| Weekly Target 5 | 556.48 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 519.45 (-2.04%) | 540.00 | 505.00 - 540.00 | 1.6839 times | Fri 20 March 2026 | 530.25 (-2.55%) | 546.00 | 530.00 - 557.85 | 1.9196 times | Fri 13 March 2026 | 544.15 (-6.18%) | 553.00 | 544.00 - 576.00 | 0.6567 times | Fri 06 March 2026 | 580.00 (-4.2%) | 606.00 | 557.00 - 619.20 | 1.0377 times | Fri 27 February 2026 | 605.45 (-4.95%) | 667.90 | 604.10 - 725.95 | 0.9114 times | Wed 18 February 2026 | 637.00 (0.71%) | 616.40 | 600.00 - 637.00 | 0.0526 times | Fri 13 February 2026 | 632.50 (8.49%) | 571.10 | 571.05 - 645.30 | 0.8567 times | Fri 06 February 2026 | 583.00 (-0.02%) | 566.05 | 550.00 - 607.00 | 0.8146 times | Fri 30 January 2026 | 583.10 (-3.28%) | 583.20 | 563.00 - 583.50 | 0.522 times | Fri 23 January 2026 | 602.90 (-7.16%) | 645.00 | 588.00 - 645.00 | 1.5449 times | Fri 16 January 2026 | 649.40 (-2.32%) | 657.35 | 571.00 - 661.85 | 0.6251 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 455.13 and 569.33
| Monthly Target 1 | 433.68 |
| Monthly Target 2 | 476.57 |
| Monthly Target 3 | 547.88333333333 |
| Monthly Target 4 | 590.77 |
| Monthly Target 5 | 662.08 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 519.45 (-14.2%) | 606.00 | 505.00 - 619.20 | 0.3186 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.1585 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.2258 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.3332 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.3443 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.406 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 0.9164 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.8497 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 4.735 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.7124 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 2.2383 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 524.14 |
| 12 day DMA | 541.46 |
| 20 day DMA | 563.51 |
| 35 day DMA | 580.65 |
| 50 day DMA | 596.82 |
| 100 day DMA | 662.72 |
| 150 day DMA | 701.68 |
| 200 day DMA | 733.4 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.25 | 528.15 | 529.22 |
| 12 day EMA | 540.75 | 544.62 | 548 |
| 20 day EMA | 556.36 | 560.24 | 563.84 |
| 35 day EMA | 577.2 | 580.6 | 583.81 |
| 50 day EMA | 597.35 | 600.53 | 603.57 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.14 | 528.65 | 530.43 |
| 12 day SMA | 541.46 | 544.59 | 549.09 |
| 20 day SMA | 563.51 | 571.36 | 576.91 |
| 35 day SMA | 580.65 | 582.47 | 584.1 |
| 50 day SMA | 596.82 | 600.36 | 603.78 |
| 100 day SMA | 662.72 | 665.11 | 667.5 |
| 150 day SMA | 701.68 | 704.16 | 706.46 |
| 200 day SMA | 733.4 | 734.57 | 735.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.