Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 664.73 and 672.18
| Daily Target 1 | 658.52 |
| Daily Target 2 | 663.48 |
| Daily Target 3 | 665.96666666667 |
| Daily Target 4 | 670.93 |
| Daily Target 5 | 673.42 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 668.45 (1.13%) | 661.00 | 661.00 - 668.45 | 0.4684 times | Thu 07 May 2026 | 661.00 (7.87%) | 654.90 | 654.90 - 668.00 | 0.7728 times | Wed 06 May 2026 | 612.75 (-3.51%) | 618.05 | 611.45 - 618.05 | 1.171 times | Mon 04 May 2026 | 635.05 (4.47%) | 635.05 | 635.05 - 635.05 | 0.0468 times | Wed 29 April 2026 | 607.85 (0.89%) | 604.00 | 599.05 - 625.35 | 2.7166 times | Tue 28 April 2026 | 602.50 (-0.24%) | 602.55 | 602.50 - 602.55 | 0.281 times | Mon 27 April 2026 | 603.95 (-4.44%) | 610.00 | 603.95 - 610.00 | 0.5152 times | Thu 23 April 2026 | 632.00 (0.2%) | 605.00 | 605.00 - 632.00 | 2.9508 times | Wed 22 April 2026 | 630.75 (1.9%) | 619.00 | 619.00 - 630.75 | 0.6557 times | Tue 21 April 2026 | 619.00 (0.45%) | 639.80 | 619.00 - 639.80 | 0.4215 times | Fri 17 April 2026 | 616.25 (-0.84%) | 626.55 | 616.10 - 627.00 | 1.1241 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 639.95 and 696.95
| Weekly Target 1 | 592.45 |
| Weekly Target 2 | 630.45 |
| Weekly Target 3 | 649.45 |
| Weekly Target 4 | 687.45 |
| Weekly Target 5 | 706.45 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 668.45 (9.97%) | 635.05 | 611.45 - 668.45 | 0.146 times | Wed 29 April 2026 | 607.85 (-3.82%) | 610.00 | 599.05 - 625.35 | 0.2085 times | Thu 23 April 2026 | 632.00 (2.56%) | 639.80 | 605.00 - 639.80 | 0.2391 times | Fri 17 April 2026 | 616.25 (-0.19%) | 669.00 | 590.10 - 669.00 | 1.735 times | Fri 10 April 2026 | 617.40 (25.49%) | 520.50 | 515.00 - 679.00 | 1.9046 times | Thu 02 April 2026 | 492.00 (1.44%) | 485.50 | 458.30 - 500.00 | 1.6238 times | Fri 27 March 2026 | 485.00 (-8.53%) | 540.00 | 474.45 - 540.00 | 1.7559 times | Fri 20 March 2026 | 530.25 (-2.55%) | 546.00 | 530.00 - 557.85 | 1.2679 times | Fri 13 March 2026 | 544.15 (-6.18%) | 553.00 | 544.00 - 576.00 | 0.4338 times | Fri 06 March 2026 | 580.00 (-4.2%) | 606.00 | 557.00 - 619.20 | 0.6854 times | Fri 27 February 2026 | 605.45 (-4.95%) | 667.90 | 604.10 - 725.95 | 0.602 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 639.95 and 696.95
| Monthly Target 1 | 592.45 |
| Monthly Target 2 | 630.45 |
| Monthly Target 3 | 649.45 |
| Monthly Target 4 | 687.45 |
| Monthly Target 5 | 706.45 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 668.45 (9.97%) | 635.05 | 611.45 - 668.45 | 0.0321 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 1.0095 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 1.1555 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.3824 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.5449 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.8039 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.8308 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.9796 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 2.2111 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 2.0502 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 11.4249 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 637.02 |
| 12 day DMA | 625.92 |
| 20 day DMA | 602.97 |
| 35 day DMA | 573.51 |
| 50 day DMA | 585.62 |
| 100 day DMA | 624.26 |
| 150 day DMA | 671.94 |
| 200 day DMA | 706.92 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.85 | 631.55 | 616.82 |
| 12 day EMA | 624.55 | 616.57 | 608.5 |
| 20 day EMA | 609.69 | 603.51 | 597.46 |
| 35 day EMA | 601.45 | 597.51 | 593.77 |
| 50 day EMA | 590.62 | 587.44 | 584.44 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.02 | 623.83 | 612.42 |
| 12 day SMA | 625.92 | 622.81 | 618.56 |
| 20 day SMA | 602.97 | 593.25 | 584.45 |
| 35 day SMA | 573.51 | 570.99 | 568.26 |
| 50 day SMA | 585.62 | 583.91 | 582.7 |
| 100 day SMA | 624.26 | 624.89 | 625.64 |
| 150 day SMA | 671.94 | 672.67 | 673.5 |
| 200 day SMA | 706.92 | 707.55 | 708.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.