Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 812.5 and 817.5
| Daily Target 1 | 808.33 |
| Daily Target 2 | 811.67 |
| Daily Target 3 | 813.33333333333 |
| Daily Target 4 | 816.67 |
| Daily Target 5 | 818.33 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 815.00 (0.93%) | 810.00 | 810.00 - 815.00 | 0.3205 times | Wed 24 June 2026 | 807.50 (-3.87%) | 799.10 | 799.10 - 830.00 | 0.3622 times | Tue 23 June 2026 | 840.00 (-1.06%) | 855.05 | 825.05 - 859.20 | 1.6891 times | Mon 22 June 2026 | 849.00 (4.56%) | 802.05 | 802.05 - 859.65 | 4.7179 times | Fri 19 June 2026 | 811.95 (9.56%) | 776.00 | 776.00 - 869.40 | 1.9423 times | Thu 18 June 2026 | 741.10 (2.59%) | 710.10 | 710.10 - 743.00 | 0.0769 times | Wed 17 June 2026 | 722.40 (-3.25%) | 730.00 | 720.00 - 745.00 | 0.0417 times | Tue 16 June 2026 | 746.70 (-0.11%) | 747.60 | 726.60 - 747.60 | 0.1699 times | Mon 15 June 2026 | 747.55 (2.52%) | 729.20 | 729.20 - 748.00 | 0.4712 times | Fri 12 June 2026 | 729.20 (3.04%) | 715.05 | 715.00 - 737.00 | 0.2083 times | Thu 11 June 2026 | 707.70 (-3.56%) | 733.80 | 707.70 - 733.80 | 0.0064 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 807.05 and 867.6
| Weekly Target 1 | 764.03 |
| Weekly Target 2 | 789.52 |
| Weekly Target 3 | 824.58333333333 |
| Weekly Target 4 | 850.07 |
| Weekly Target 5 | 885.13 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 815.00 (0.38%) | 802.05 | 799.10 - 859.65 | 0.9076 times | Fri 19 June 2026 | 811.95 (11.35%) | 729.20 | 710.10 - 869.40 | 0.3459 times | Fri 12 June 2026 | 729.20 (0.17%) | 737.75 | 707.70 - 743.05 | 0.0566 times | Fri 05 June 2026 | 727.95 (-1.02%) | 732.50 | 679.90 - 762.30 | 0.6902 times | Fri 29 May 2026 | 735.45 (14.91%) | 659.00 | 659.00 - 842.00 | 7.6644 times | Fri 22 May 2026 | 640.00 (-1.54%) | 650.00 | 597.45 - 668.00 | 0.1174 times | Fri 15 May 2026 | 650.00 (-2.76%) | 650.00 | 610.00 - 651.90 | 0.0427 times | Fri 08 May 2026 | 668.45 (9.97%) | 635.05 | 611.45 - 668.45 | 0.0431 times | Wed 29 April 2026 | 607.85 (-3.82%) | 610.00 | 599.05 - 625.35 | 0.0615 times | Thu 23 April 2026 | 632.00 (2.56%) | 639.80 | 605.00 - 639.80 | 0.0706 times | Fri 17 April 2026 | 616.25 (-0.19%) | 669.00 | 590.10 - 669.00 | 0.5121 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 747.45 and 936.95
| Monthly Target 1 | 598.6 |
| Monthly Target 2 | 706.8 |
| Monthly Target 3 | 788.1 |
| Monthly Target 4 | 896.3 |
| Monthly Target 5 | 977.6 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 815.00 (10.82%) | 732.50 | 679.90 - 869.40 | 0.9756 times | Fri 29 May 2026 | 735.45 (20.99%) | 635.05 | 597.45 - 842.00 | 3.837 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 0.6614 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.757 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.2505 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.357 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.5267 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.5443 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.6418 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 1.4486 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 1.3432 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 824.69 |
| 12 day DMA | 770.99 |
| 20 day DMA | 747.35 |
| 35 day DMA | 711.07 |
| 50 day DMA | 677.46 |
| 100 day DMA | 631.04 |
| 150 day DMA | 662.07 |
| 200 day DMA | 690.08 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.64 | 806.96 | 806.69 |
| 12 day EMA | 780.88 | 774.68 | 768.71 |
| 20 day EMA | 755.11 | 748.81 | 742.63 |
| 35 day EMA | 713.61 | 707.64 | 701.76 |
| 50 day EMA | 677.51 | 671.9 | 666.37 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.69 | 809.91 | 792.89 |
| 12 day SMA | 770.99 | 764.36 | 758.55 |
| 20 day SMA | 747.35 | 744.27 | 740.31 |
| 35 day SMA | 711.07 | 705.15 | 699.29 |
| 50 day SMA | 677.46 | 671.09 | 664.42 |
| 100 day SMA | 631.04 | 629.7 | 628.65 |
| 150 day SMA | 662.07 | 661.79 | 661.46 |
| 200 day SMA | 690.08 | 690.15 | 690.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.