Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 675.03 and 675.18
| Daily Target 1 | 675 |
| Daily Target 2 | 675.05 |
| Daily Target 3 | 675.15 |
| Daily Target 4 | 675.2 |
| Daily Target 5 | 675.3 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 675.10 (0.16%) | 675.10 | 675.10 - 675.25 | 0.1496 times | Mon 12 October 2026 | 674.00 (-2.94%) | 674.00 | 674.00 - 674.00 | 0.0698 times | Mon 05 October 2026 | 694.40 (5.54%) | 697.70 | 694.40 - 697.70 | 1.0169 times | Thu 01 October 2026 | 657.95 (-4.03%) | 685.60 | 657.95 - 685.60 | 0.0499 times | Tue 29 September 2026 | 685.60 (-0.92%) | 686.00 | 685.60 - 686.00 | 0.0199 times | Mon 28 September 2026 | 692.00 (2.37%) | 709.00 | 689.90 - 719.95 | 2.5125 times | Fri 25 September 2026 | 675.95 (-4.53%) | 675.55 | 675.50 - 676.10 | 0.2991 times | Thu 24 September 2026 | 708.05 (4.88%) | 684.90 | 684.90 - 708.85 | 2.3928 times | Wed 23 September 2026 | 675.10 (-4.92%) | 674.50 | 674.50 - 698.90 | 3.4696 times | Tue 22 September 2026 | 710.00 (0.14%) | 676.30 | 676.30 - 710.00 | 0.0199 times | Mon 21 September 2026 | 709.00 (-0.13%) | 675.10 | 675.10 - 709.00 | 0.0199 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 674.55 and 675.8
| Weekly Target 1 | 673.53 |
| Weekly Target 2 | 674.32 |
| Weekly Target 3 | 674.78333333333 |
| Weekly Target 4 | 675.57 |
| Weekly Target 5 | 676.03 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 675.10 (-2.78%) | 674.00 | 674.00 - 675.25 | 0.0462 times | Mon 05 October 2026 | 694.40 (5.54%) | 697.70 | 694.40 - 697.70 | 0.2141 times | Thu 01 October 2026 | 657.95 (-2.66%) | 709.00 | 657.95 - 719.95 | 0.5437 times | Fri 25 September 2026 | 675.95 (-4.79%) | 675.10 | 674.50 - 710.00 | 1.3056 times | Wed 16 September 2026 | 709.95 (-0.98%) | 710.00 | 681.50 - 710.00 | 0.7305 times | Fri 11 September 2026 | 717.00 (-4.4%) | 750.10 | 717.00 - 750.10 | 0.191 times | Thu 03 September 2026 | 750.00 (-3.24%) | 765.20 | 740.10 - 774.00 | 0.382 times | Thu 27 August 2026 | 775.10 (-5.42%) | 786.10 | 771.00 - 799.00 | 0.8648 times | Fri 21 August 2026 | 819.50 (-4.15%) | 891.00 | 819.50 - 908.00 | 0.5185 times | Fri 14 August 2026 | 855.00 (11.46%) | 782.45 | 782.45 - 878.85 | 5.2036 times | Thu 06 August 2026 | 767.10 (-1.03%) | 737.00 | 737.00 - 789.00 | 0.1259 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 646.65 and 686.4
| Monthly Target 1 | 637.17 |
| Monthly Target 2 | 656.13 |
| Monthly Target 3 | 676.91666666667 |
| Monthly Target 4 | 695.88 |
| Monthly Target 5 | 716.67 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 675.10 (-1.53%) | 685.60 | 657.95 - 697.70 | 0.0317 times | Tue 29 September 2026 | 685.60 (-10.4%) | 756.00 | 674.50 - 774.00 | 0.3629 times | Mon 31 August 2026 | 765.20 (-1.28%) | 737.00 | 737.00 - 908.00 | 0.7892 times | Thu 30 July 2026 | 775.10 (-8.81%) | 849.00 | 750.05 - 849.00 | 0.4049 times | Tue 30 June 2026 | 850.00 (15.58%) | 732.50 | 679.90 - 869.40 | 1.2218 times | Fri 29 May 2026 | 735.45 (20.99%) | 635.05 | 597.45 - 842.00 | 4.7052 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 0.811 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.9283 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.3072 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.4378 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.6459 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 677.41 |
| 12 day DMA | 688.93 |
| 20 day DMA | 708.52 |
| 35 day DMA | 755.64 |
| 50 day DMA | 768.36 |
| 100 day DMA | 736.52 |
| 150 day DMA | 683.04 |
| 200 day DMA | 689.99 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.09 | 681.09 | 684.63 |
| 12 day EMA | 692.14 | 695.24 | 699.1 |
| 20 day EMA | 710.37 | 714.08 | 718.3 |
| 35 day EMA | 735.48 | 739.04 | 742.87 |
| 50 day EMA | 764.71 | 768.37 | 772.22 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.41 | 680.79 | 681.18 |
| 12 day SMA | 688.93 | 689.5 | 693.08 |
| 20 day SMA | 708.52 | 713.52 | 718.42 |
| 35 day SMA | 755.64 | 758.49 | 761.53 |
| 50 day SMA | 768.36 | 771.16 | 774.14 |
| 100 day SMA | 736.52 | 735.94 | 735.44 |
| 150 day SMA | 683.04 | 682.87 | 682.62 |
| 200 day SMA | 689.99 | 690.52 | 691.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.