Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 791.23 and 808.78
| Daily Target 1 | 776.6 |
| Daily Target 2 | 788.3 |
| Daily Target 3 | 794.15 |
| Daily Target 4 | 805.85 |
| Daily Target 5 | 811.7 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 800.00 (4.29%) | 782.45 | 782.45 - 800.00 | 2.3542 times | Thu 06 August 2026 | 767.10 (-1.02%) | 789.00 | 767.10 - 789.00 | 0.0625 times | Mon 03 August 2026 | 775.00 (-0.01%) | 737.00 | 737.00 - 775.00 | 1.1875 times | Thu 30 July 2026 | 775.10 (-0.64%) | 780.00 | 775.10 - 780.00 | 1.0417 times | Wed 29 July 2026 | 780.10 (-0.12%) | 780.10 | 780.10 - 780.10 | 0.4167 times | Tue 28 July 2026 | 781.05 (-2.96%) | 789.00 | 781.05 - 792.90 | 0.3542 times | Mon 27 July 2026 | 804.90 (3.19%) | 804.90 | 804.90 - 804.90 | 0.125 times | Fri 24 July 2026 | 780.00 (-3.53%) | 799.00 | 780.00 - 800.00 | 0.9375 times | Thu 23 July 2026 | 808.50 (5%) | 799.80 | 799.80 - 808.50 | 0.25 times | Wed 22 July 2026 | 770.00 (-4.95%) | 816.00 | 770.00 - 816.00 | 3.2708 times | Thu 16 July 2026 | 810.10 (-1.35%) | 781.00 | 781.00 - 810.10 | 0.2083 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 791.23 and 808.78
| Weekly Target 1 | 776.6 |
| Weekly Target 2 | 788.3 |
| Weekly Target 3 | 794.15 |
| Weekly Target 4 | 805.85 |
| Weekly Target 5 | 811.7 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 800.00 (4.29%) | 782.45 | 782.45 - 800.00 | 0.2207 times | Thu 06 August 2026 | 767.10 (-1.03%) | 737.00 | 737.00 - 789.00 | 0.1172 times | Thu 30 July 2026 | 775.10 (-0.63%) | 804.90 | 775.10 - 804.90 | 0.1816 times | Fri 24 July 2026 | 780.00 (-3.72%) | 816.00 | 770.00 - 816.00 | 0.418 times | Thu 16 July 2026 | 810.10 (1.93%) | 792.90 | 781.00 - 849.00 | 1.3457 times | Fri 10 July 2026 | 794.80 (-2.48%) | 810.05 | 750.05 - 810.25 | 0.4727 times | Fri 03 July 2026 | 815.00 (0%) | 782.00 | 782.00 - 850.00 | 1.0078 times | Thu 25 June 2026 | 815.00 (0.38%) | 802.05 | 799.10 - 859.65 | 4.3203 times | Fri 19 June 2026 | 811.95 (11.35%) | 729.20 | 710.10 - 869.40 | 1.6465 times | Fri 12 June 2026 | 729.20 (0.17%) | 737.75 | 707.70 - 743.05 | 0.2695 times | Fri 05 June 2026 | 727.95 (-1.02%) | 732.50 | 679.90 - 762.30 | 3.2852 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 768.5 and 831.5
| Monthly Target 1 | 716 |
| Monthly Target 2 | 758 |
| Monthly Target 3 | 779 |
| Monthly Target 4 | 821 |
| Monthly Target 5 | 842 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 800.00 (3.21%) | 737.00 | 737.00 - 800.00 | 0.0417 times | Thu 30 July 2026 | 775.10 (-8.81%) | 849.00 | 750.05 - 849.00 | 0.3981 times | Tue 30 June 2026 | 850.00 (15.58%) | 732.50 | 679.90 - 869.40 | 1.2011 times | Fri 29 May 2026 | 735.45 (20.99%) | 635.05 | 597.45 - 842.00 | 4.6256 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 0.7973 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.9126 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.302 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.4304 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.635 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.6562 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.7737 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 779.46 |
| 12 day DMA | 789.42 |
| 20 day DMA | 797.56 |
| 35 day DMA | 792.46 |
| 50 day DMA | 764.23 |
| 100 day DMA | 676.47 |
| 150 day DMA | 668.3 |
| 200 day DMA | 692.44 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.27 | 776.41 | 781.06 |
| 12 day EMA | 788.66 | 786.6 | 790.15 |
| 20 day EMA | 789.49 | 788.38 | 790.62 |
| 35 day EMA | 773.15 | 771.57 | 771.83 |
| 50 day EMA | 756.47 | 754.69 | 754.18 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.46 | 775.67 | 783.23 |
| 12 day SMA | 789.42 | 793.38 | 797.4 |
| 20 day SMA | 797.56 | 800.01 | 804.15 |
| 35 day SMA | 792.46 | 790.61 | 789.77 |
| 50 day SMA | 764.23 | 761.23 | 758.68 |
| 100 day SMA | 676.47 | 674.92 | 673.45 |
| 150 day SMA | 668.3 | 667.93 | 667.85 |
| 200 day SMA | 692.44 | 692.32 | 692.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.