SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk Strong Daily Stock price targets for SundaramBrk 590072 are 766.23 and 789.48 | Daily Target 1 | 759.73 | | Daily Target 2 | 772.72 | | Daily Target 3 | 782.98333333333 | | Daily Target 4 | 795.97 | | Daily Target 5 | 806.23 |
Daily price and volume Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
785.70 (0.87%) |
789.20 |
770.00 - 793.25 |
0.4122 times |
Fri 29 August 2025 |
778.90 (0.5%) |
785.00 |
775.00 - 785.85 |
0.736 times |
Thu 28 August 2025 |
775.00 (-0.95%) |
808.95 |
770.20 - 808.95 |
0.7458 times |
Tue 26 August 2025 |
782.45 (-1.63%) |
807.95 |
782.45 - 807.95 |
0.6133 times |
Mon 25 August 2025 |
795.40 (1.55%) |
786.75 |
786.75 - 797.40 |
0.1325 times |
Fri 22 August 2025 |
783.25 (-3.17%) |
801.00 |
780.05 - 801.00 |
1.8155 times |
Thu 21 August 2025 |
808.90 (1.11%) |
805.95 |
800.60 - 808.90 |
2.0559 times |
Wed 20 August 2025 |
800.00 (-1.21%) |
809.80 |
796.20 - 827.90 |
2.4583 times |
Tue 19 August 2025 |
809.80 (3.52%) |
805.40 |
798.55 - 817.70 |
0.2748 times |
Mon 18 August 2025 |
782.25 (-0.45%) |
799.20 |
778.85 - 799.20 |
0.7556 times |
Thu 14 August 2025 |
785.80 (-1.21%) |
793.00 |
785.80 - 793.00 |
0.2453 times |
Weekly price and charts SundaramBrk Strong weekly Stock price targets for SundaramBrk 590072 are 766.23 and 789.48 | Weekly Target 1 | 759.73 | | Weekly Target 2 | 772.72 | | Weekly Target 3 | 782.98333333333 | | Weekly Target 4 | 795.97 | | Weekly Target 5 | 806.23 |
Weekly price and volumes for Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
785.70 (0.87%) |
789.20 |
770.00 - 793.25 |
0.019 times |
Fri 29 August 2025 |
778.90 (-0.56%) |
786.75 |
770.20 - 808.95 |
0.1025 times |
Fri 22 August 2025 |
783.25 (-0.32%) |
799.20 |
778.85 - 827.90 |
0.3387 times |
Thu 14 August 2025 |
785.80 (1.53%) |
775.00 |
752.50 - 795.40 |
0.1411 times |
Fri 08 August 2025 |
773.95 (-11.46%) |
880.00 |
765.00 - 930.00 |
0.9014 times |
Fri 01 August 2025 |
874.15 (-2.53%) |
896.80 |
860.00 - 907.00 |
0.2409 times |
Fri 25 July 2025 |
896.80 (10.12%) |
825.95 |
820.00 - 1049.75 |
7.5613 times |
Fri 18 July 2025 |
814.35 (6.33%) |
766.10 |
743.10 - 839.00 |
0.3694 times |
Fri 11 July 2025 |
765.85 (-3.81%) |
780.30 |
758.00 - 810.00 |
0.1703 times |
Fri 04 July 2025 |
796.20 (0.29%) |
807.65 |
781.80 - 828.30 |
0.1554 times |
Fri 27 June 2025 |
793.90 (0.1%) |
798.00 |
762.05 - 817.40 |
0.212 times |
Monthly price and charts SundaramBrk Strong monthly Stock price targets for SundaramBrk 590072 are 766.23 and 789.48 | Monthly Target 1 | 759.73 | | Monthly Target 2 | 772.72 | | Monthly Target 3 | 782.98333333333 | | Monthly Target 4 | 795.97 | | Monthly Target 5 | 806.23 |
Monthly price and volumes Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
785.70 (0.87%) |
789.20 |
770.00 - 793.25 |
0.0056 times |
Fri 29 August 2025 |
778.90 (-9.62%) |
860.00 |
752.50 - 930.00 |
0.4503 times |
Thu 31 July 2025 |
861.80 (7.93%) |
808.80 |
743.10 - 1049.75 |
2.5094 times |
Mon 30 June 2025 |
798.50 (-5.79%) |
850.85 |
755.05 - 891.55 |
0.9075 times |
Fri 30 May 2025 |
847.60 (9.94%) |
761.40 |
700.00 - 932.00 |
1.1862 times |
Wed 30 April 2025 |
771.00 (5.01%) |
755.35 |
710.00 - 838.00 |
0.5013 times |
Fri 28 March 2025 |
734.25 (-8.4%) |
761.55 |
727.70 - 829.90 |
0.7986 times |
Fri 28 February 2025 |
801.60 (-25.3%) |
1073.15 |
793.00 - 1075.00 |
0.1868 times |
Fri 31 January 2025 |
1073.15 (-20.35%) |
1282.40 |
996.00 - 1350.00 |
0.3523 times |
Tue 31 December 2024 |
1347.25 (66.6%) |
845.00 |
834.00 - 1443.55 |
3.102 times |
Fri 29 November 2024 |
808.65 (0.45%) |
829.00 |
744.05 - 857.40 |
0.2928 times |
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value | | 5 day DMA | 783.49 | | 12 day DMA | 790.24 | | 20 day DMA | 792.04 | | 35 day DMA | 819.04 | | 50 day DMA | 812.19 | | 100 day DMA | 799.54 | | 150 day DMA | 837.74 | | 200 day DMA | 877.76 | EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.05 | 783.23 | 785.39 | | 12 day EMA | 789.9 | 790.66 | 792.8 | | 20 day EMA | 797.4 | 798.63 | 800.71 | | 35 day EMA | 800.99 | 801.89 | 803.24 | | 50 day EMA | 810.09 | 811.08 | 812.39 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.49 | 783 | 789 | | 12 day SMA | 790.24 | 789.73 | 787.66 | | 20 day SMA | 792.04 | 795.85 | 801.4 | | 35 day SMA | 819.04 | 819.03 | 819.29 | | 50 day SMA | 812.19 | 812.36 | 813.06 | | 100 day SMA | 799.54 | 799.03 | 799.05 | | 150 day SMA | 837.74 | 839.35 | 841.38 | | 200 day SMA | 877.76 | 877.89 | 878.05 |
|
|
