SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk Strong Daily Stock price targets for SundaramBrk 590072 are 764.08 and 808.68 | Daily Target 1 | 751.55 | | Daily Target 2 | 776.6 | | Daily Target 3 | 796.15 | | Daily Target 4 | 821.2 | | Daily Target 5 | 840.75 |
Daily price and volume Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
801.65 (4.38%) |
815.70 |
771.10 - 815.70 |
1.3513 times |
Wed 02 April 2025 |
768.00 (1.67%) |
744.05 |
744.05 - 768.00 |
0.0318 times |
Tue 01 April 2025 |
755.35 (2.87%) |
755.35 |
755.35 - 755.35 |
0.0018 times |
Fri 28 March 2025 |
734.25 (-6.05%) |
764.35 |
731.00 - 785.00 |
2.3629 times |
Wed 26 March 2025 |
781.50 (-0.7%) |
787.00 |
760.95 - 818.00 |
0.4599 times |
Tue 25 March 2025 |
787.00 (-1.48%) |
760.10 |
760.10 - 808.70 |
2.63 times |
Mon 24 March 2025 |
798.85 (0.99%) |
792.10 |
780.10 - 808.00 |
0.4369 times |
Fri 21 March 2025 |
791.05 (0.26%) |
789.00 |
789.00 - 801.00 |
1.2717 times |
Thu 20 March 2025 |
789.00 (2.87%) |
793.90 |
789.00 - 793.90 |
0.0389 times |
Wed 19 March 2025 |
767.00 (0%) |
767.00 |
767.00 - 785.25 |
1.4149 times |
Tue 18 March 2025 |
767.00 (4.88%) |
764.80 |
751.00 - 767.00 |
0.4086 times |
Weekly price and charts SundaramBrk Strong weekly Stock price targets for SundaramBrk 590072 are 772.85 and 844.5 | Weekly Target 1 | 715.48 | | Weekly Target 2 | 758.57 | | Weekly Target 3 | 787.13333333333 | | Weekly Target 4 | 830.22 | | Weekly Target 5 | 858.78 |
Weekly price and volumes for Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
801.65 (9.18%) |
755.35 |
744.05 - 815.70 |
0.488 times |
Fri 28 March 2025 |
734.25 (-7.18%) |
792.10 |
731.00 - 818.00 |
2.0755 times |
Fri 21 March 2025 |
791.05 (3.28%) |
757.00 |
727.70 - 801.00 |
1.9902 times |
Thu 13 March 2025 |
765.95 (-5.44%) |
790.00 |
759.05 - 799.00 |
0.7641 times |
Fri 07 March 2025 |
810.00 (1.05%) |
761.55 |
741.00 - 829.90 |
2.5898 times |
Fri 28 February 2025 |
801.60 (-11.03%) |
896.30 |
793.00 - 900.00 |
0.503 times |
Fri 21 February 2025 |
901.00 (0.33%) |
880.00 |
830.90 - 907.90 |
0.2231 times |
Fri 14 February 2025 |
898.00 (-16.46%) |
1074.90 |
898.00 - 1075.00 |
0.7679 times |
Fri 07 February 2025 |
1074.90 (0.16%) |
1073.15 |
1021.00 - 1075.00 |
0.2412 times |
Fri 31 January 2025 |
1073.15 (-7.28%) |
1125.00 |
1035.10 - 1150.00 |
0.3571 times |
Fri 24 January 2025 |
1157.45 (10.76%) |
996.00 |
996.00 - 1157.45 |
0.7542 times |
Monthly price and charts SundaramBrk Strong monthly Stock price targets for SundaramBrk 590072 are 772.85 and 844.5 | Monthly Target 1 | 715.48 | | Monthly Target 2 | 758.57 | | Monthly Target 3 | 787.13333333333 | | Monthly Target 4 | 830.22 | | Monthly Target 5 | 858.78 |
Monthly price and volumes Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
801.65 (9.18%) |
755.35 |
744.05 - 815.70 |
0.0473 times |
Fri 28 March 2025 |
734.25 (-8.4%) |
761.55 |
727.70 - 829.90 |
0.7196 times |
Fri 28 February 2025 |
801.60 (-25.3%) |
1073.15 |
793.00 - 1075.00 |
0.1683 times |
Fri 31 January 2025 |
1073.15 (-20.35%) |
1282.40 |
996.00 - 1350.00 |
0.3175 times |
Tue 31 December 2024 |
1347.25 (66.6%) |
845.00 |
834.00 - 1443.55 |
2.795 times |
Fri 29 November 2024 |
808.65 (0.45%) |
829.00 |
744.05 - 857.40 |
0.2638 times |
Thu 31 October 2024 |
805.00 (-20.14%) |
966.05 |
790.00 - 1023.00 |
0.4673 times |
Mon 30 September 2024 |
1008.00 (-11.02%) |
1155.00 |
960.00 - 1232.00 |
0.6583 times |
Fri 30 August 2024 |
1132.85 (39.2%) |
832.20 |
743.00 - 1163.10 |
3.356 times |
Wed 31 July 2024 |
813.80 (5.62%) |
774.55 |
715.00 - 852.00 |
1.2068 times |
Fri 28 June 2024 |
770.50 (4.24%) |
740.00 |
658.95 - 797.00 |
0.4669 times |
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value | | 5 day DMA | 768.15 | | 12 day DMA | 772.66 | | 20 day DMA | 781.05 | | 35 day DMA | 825.53 | | 50 day DMA | 898.98 | | 100 day DMA | 954.82 | | 150 day DMA | 967.09 | | 200 day DMA | 919.1 | EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.35 | 765.2 | 763.8 | | 12 day EMA | 779.45 | 775.42 | 776.77 | | 20 day EMA | 794.96 | 794.26 | 797.02 | | 35 day EMA | 844.81 | 847.35 | 852.02 | | 50 day EMA | 897.52 | 901.43 | 906.87 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.15 | 765.22 | 771.39 | | 12 day SMA | 772.66 | 769.69 | 772.27 | | 20 day SMA | 781.05 | 779.08 | 780.76 | | 35 day SMA | 825.53 | 833.34 | 841 | | 50 day SMA | 898.98 | 903.85 | 909.23 | | 100 day SMA | 954.82 | 955.04 | 955.41 | | 150 day SMA | 967.09 | 967.7 | 968.43 | | 200 day SMA | 919.1 | 918.78 | 918.64 |
|
|
