SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk Strong Daily Stock price targets for SundaramBrk 590072 are 788.48 and 814.48 | Daily Target 1 | 782.65 | | Daily Target 2 | 794.3 | | Daily Target 3 | 808.65 | | Daily Target 4 | 820.3 | | Daily Target 5 | 834.65 |
Daily price and volume Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
805.95 (-1.29%) |
821.55 |
797.00 - 823.00 |
0.4724 times |
Wed 02 July 2025 |
816.45 (0.56%) |
828.25 |
804.00 - 828.25 |
0.2211 times |
Tue 01 July 2025 |
811.90 (1.68%) |
808.80 |
797.40 - 828.30 |
0.3725 times |
Mon 30 June 2025 |
798.50 (0.58%) |
807.65 |
791.05 - 815.85 |
0.2574 times |
Fri 27 June 2025 |
793.90 (-0.76%) |
809.00 |
793.90 - 809.45 |
0.0939 times |
Thu 26 June 2025 |
800.00 (0.37%) |
802.10 |
778.00 - 817.40 |
0.1393 times |
Wed 25 June 2025 |
797.05 (0.25%) |
811.90 |
797.00 - 814.45 |
0.1757 times |
Tue 24 June 2025 |
795.10 (2.55%) |
786.85 |
775.95 - 808.20 |
1.3416 times |
Mon 23 June 2025 |
775.30 (-2.24%) |
798.00 |
762.05 - 798.00 |
1.0933 times |
Thu 19 June 2025 |
793.10 (-0.16%) |
801.05 |
769.00 - 801.05 |
5.8328 times |
Wed 18 June 2025 |
794.40 (-2.4%) |
755.05 |
755.05 - 822.55 |
1.92 times |
Weekly price and charts SundaramBrk Strong weekly Stock price targets for SundaramBrk 590072 are 779.88 and 817.13 | Weekly Target 1 | 771.18 | | Weekly Target 2 | 788.57 | | Weekly Target 3 | 808.43333333333 | | Weekly Target 4 | 825.82 | | Weekly Target 5 | 845.68 |
Weekly price and volumes for Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
805.95 (1.52%) |
807.65 |
791.05 - 828.30 |
0.1325 times |
Fri 27 June 2025 |
793.90 (0.1%) |
798.00 |
762.05 - 817.40 |
0.2847 times |
Thu 19 June 2025 |
793.10 (-4.5%) |
827.95 |
755.05 - 852.95 |
1.3068 times |
Fri 13 June 2025 |
830.50 (-3.44%) |
860.90 |
812.00 - 891.55 |
1.9569 times |
Fri 06 June 2025 |
860.05 (1.47%) |
850.85 |
827.40 - 877.10 |
0.5273 times |
Fri 30 May 2025 |
847.60 (8.2%) |
861.70 |
810.95 - 932.00 |
2.8116 times |
Fri 23 May 2025 |
783.40 (8.84%) |
739.95 |
728.05 - 805.00 |
0.6434 times |
Fri 16 May 2025 |
719.80 (0.95%) |
737.95 |
703.00 - 745.00 |
0.8065 times |
Fri 09 May 2025 |
713.00 (-3.96%) |
768.00 |
700.00 - 768.00 |
1.0615 times |
Fri 02 May 2025 |
742.40 (-5.28%) |
788.65 |
732.00 - 798.10 |
0.4688 times |
Fri 25 April 2025 |
783.75 (-3.29%) |
827.95 |
771.00 - 838.00 |
1.4002 times |
Monthly price and charts SundaramBrk Strong monthly Stock price targets for SundaramBrk 590072 are 785.83 and 817.13 | Monthly Target 1 | 779.12 | | Monthly Target 2 | 792.53 | | Monthly Target 3 | 810.41666666667 | | Monthly Target 4 | 823.83 | | Monthly Target 5 | 841.72 |
Monthly price and volumes Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
805.95 (0.93%) |
808.80 |
797.00 - 828.30 |
0.03 times |
Mon 30 June 2025 |
798.50 (-5.79%) |
850.85 |
755.05 - 891.55 |
1.1531 times |
Fri 30 May 2025 |
847.60 (9.94%) |
761.40 |
700.00 - 932.00 |
1.5073 times |
Wed 30 April 2025 |
771.00 (5.01%) |
755.35 |
710.00 - 838.00 |
0.637 times |
Fri 28 March 2025 |
734.25 (-8.4%) |
761.55 |
727.70 - 829.90 |
1.0148 times |
Fri 28 February 2025 |
801.60 (-25.3%) |
1073.15 |
793.00 - 1075.00 |
0.2373 times |
Fri 31 January 2025 |
1073.15 (-20.35%) |
1282.40 |
996.00 - 1350.00 |
0.4477 times |
Tue 31 December 2024 |
1347.25 (66.6%) |
845.00 |
834.00 - 1443.55 |
3.9417 times |
Fri 29 November 2024 |
808.65 (0.45%) |
829.00 |
744.05 - 857.40 |
0.372 times |
Thu 31 October 2024 |
805.00 (-20.14%) |
966.05 |
790.00 - 1023.00 |
0.6591 times |
Mon 30 September 2024 |
1008.00 (-11.02%) |
1155.00 |
960.00 - 1232.00 |
0.9284 times |
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value | | 5 day DMA | 805.34 | | 12 day DMA | 799.63 | | 20 day DMA | 819.65 | | 35 day DMA | 813.61 | | 50 day DMA | 793.95 | | 100 day DMA | 824.21 | | 150 day DMA | 897.59 | | 200 day DMA | 914.64 | EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.62 | 806.96 | 802.21 | | 12 day EMA | 807.57 | 807.87 | 806.31 | | 20 day EMA | 809.69 | 810.08 | 809.41 | | 35 day EMA | 801.68 | 801.43 | 800.55 | | 50 day EMA | 793.44 | 792.93 | 791.97 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.34 | 804.15 | 800.27 | | 12 day SMA | 799.63 | 801.55 | 802.73 | | 20 day SMA | 819.65 | 820.72 | 822.16 | | 35 day SMA | 813.61 | 810.68 | 808.49 | | 50 day SMA | 793.95 | 793.98 | 793.86 | | 100 day SMA | 824.21 | 826.91 | 829.74 | | 150 day SMA | 897.59 | 897.72 | 897.74 | | 200 day SMA | 914.64 | 916.23 | 917.73 |
|
|
