SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk Strong Daily Stock price targets for SundaramBrk 590072 are 706.03 and 763.98 | Daily Target 1 | 657.73 | | Daily Target 2 | 696.37 | | Daily Target 3 | 715.68333333333 | | Daily Target 4 | 754.32 | | Daily Target 5 | 773.63 |
Daily price and volume Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
735.00 (0.43%) |
677.05 |
677.05 - 735.00 |
0.209 times |
Fri 21 November 2025 |
731.85 (-0.52%) |
750.00 |
730.70 - 750.00 |
0.4515 times |
Thu 20 November 2025 |
735.65 (-1.53%) |
736.15 |
735.45 - 736.15 |
0.1589 times |
Tue 18 November 2025 |
747.05 (0.61%) |
746.00 |
742.50 - 764.45 |
1.9064 times |
Mon 17 November 2025 |
742.55 (-0.73%) |
749.30 |
740.35 - 749.30 |
0.2341 times |
Fri 14 November 2025 |
748.00 (-0.33%) |
748.00 |
748.00 - 748.00 |
0.0502 times |
Thu 13 November 2025 |
750.50 (-1.25%) |
760.00 |
748.00 - 771.00 |
0.7692 times |
Wed 12 November 2025 |
760.00 (-0.83%) |
764.00 |
759.00 - 771.00 |
0.2759 times |
Tue 11 November 2025 |
766.35 (-1.31%) |
770.95 |
736.90 - 780.00 |
2.1823 times |
Mon 10 November 2025 |
776.50 (-2.94%) |
800.00 |
770.15 - 828.00 |
3.7625 times |
Fri 07 November 2025 |
800.00 (1.21%) |
799.90 |
799.90 - 800.00 |
0.0418 times |
Weekly price and charts SundaramBrk Strong weekly Stock price targets for SundaramBrk 590072 are 706.03 and 763.98 | Weekly Target 1 | 657.73 | | Weekly Target 2 | 696.37 | | Weekly Target 3 | 715.68333333333 | | Weekly Target 4 | 754.32 | | Weekly Target 5 | 773.63 |
Weekly price and volumes for Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
735.00 (0.43%) |
677.05 |
677.05 - 735.00 |
0.0302 times |
Fri 21 November 2025 |
731.85 (-2.16%) |
749.30 |
730.70 - 764.45 |
0.3975 times |
Fri 14 November 2025 |
748.00 (-6.5%) |
800.00 |
736.90 - 828.00 |
1.0174 times |
Fri 07 November 2025 |
800.00 (2.43%) |
781.05 |
778.00 - 805.00 |
0.6936 times |
Thu 30 October 2025 |
781.05 (1.95%) |
766.00 |
765.75 - 795.00 |
0.255 times |
Thu 23 October 2025 |
766.10 (0.99%) |
758.05 |
747.00 - 787.00 |
0.5897 times |
Fri 17 October 2025 |
758.60 (-2.32%) |
785.00 |
748.00 - 789.00 |
1.8922 times |
Fri 10 October 2025 |
776.65 (2.65%) |
769.90 |
749.95 - 778.55 |
0.8059 times |
Fri 03 October 2025 |
756.60 (0.19%) |
760.00 |
750.00 - 771.95 |
0.4241 times |
Fri 26 September 2025 |
755.20 (-3.45%) |
786.50 |
748.85 - 786.50 |
3.8944 times |
Fri 19 September 2025 |
782.20 (2.11%) |
766.00 |
757.00 - 790.00 |
1.775 times |
Monthly price and charts SundaramBrk Strong monthly Stock price targets for SundaramBrk 590072 are 630.55 and 781.5 | Monthly Target 1 | 595.73 | | Monthly Target 2 | 665.37 | | Monthly Target 3 | 746.68333333333 | | Monthly Target 4 | 816.32 | | Monthly Target 5 | 897.63 |
Monthly price and volumes Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
735.00 (-5.9%) |
781.05 |
677.05 - 828.00 |
0.1613 times |
Thu 30 October 2025 |
781.05 (3.04%) |
758.00 |
747.00 - 795.00 |
0.2923 times |
Tue 30 September 2025 |
758.00 (-2.68%) |
789.20 |
748.85 - 803.80 |
0.6599 times |
Fri 29 August 2025 |
778.90 (-9.62%) |
860.00 |
752.50 - 930.00 |
0.6119 times |
Thu 31 July 2025 |
861.80 (7.93%) |
808.80 |
743.10 - 1049.75 |
3.4097 times |
Mon 30 June 2025 |
798.50 (-5.79%) |
850.85 |
755.05 - 891.55 |
1.2331 times |
Fri 30 May 2025 |
847.60 (9.94%) |
761.40 |
700.00 - 932.00 |
1.6118 times |
Wed 30 April 2025 |
771.00 (5.01%) |
755.35 |
710.00 - 838.00 |
0.6811 times |
Fri 28 March 2025 |
734.25 (-8.4%) |
761.55 |
727.70 - 829.90 |
1.0851 times |
Fri 28 February 2025 |
801.60 (-25.3%) |
1073.15 |
793.00 - 1075.00 |
0.2538 times |
Fri 31 January 2025 |
1073.15 (-20.35%) |
1282.40 |
996.00 - 1350.00 |
0.4788 times |
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value | | 5 day DMA | 738.42 | | 12 day DMA | 756.99 | | 20 day DMA | 766.88 | | 35 day DMA | 765.12 | | 50 day DMA | 767.09 | | 100 day DMA | 789.49 | | 150 day DMA | 788.87 | | 200 day DMA | 818.96 | EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.35 | 741.52 | 746.36 | | 12 day EMA | 751.15 | 754.09 | 758.13 | | 20 day EMA | 757.89 | 760.3 | 763.29 | | 35 day EMA | 763.68 | 765.37 | 767.34 | | 50 day EMA | 765.26 | 766.49 | 767.9 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.42 | 741.02 | 744.75 | | 12 day SMA | 756.99 | 762.33 | 766.34 | | 20 day SMA | 766.88 | 768.03 | 769.37 | | 35 day SMA | 765.12 | 766.23 | 767.67 | | 50 day SMA | 767.09 | 767.94 | 769.02 | | 100 day SMA | 789.49 | 790.07 | 790.69 | | 150 day SMA | 788.87 | 789.01 | 789.03 | | 200 day SMA | 818.96 | 820.29 | 821.77 |
|
|
