SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk Strong Daily Stock price targets for SundaramBrk 590072 are 904.08 and 931.93 | Daily Target 1 | 896.72 | | Daily Target 2 | 911.43 | | Daily Target 3 | 924.56666666667 | | Daily Target 4 | 939.28 | | Daily Target 5 | 952.42 |
Daily price and volume Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
926.15 (1.57%) |
937.70 |
909.85 - 937.70 |
2.3412 times |
Wed 22 May 2024 |
911.80 (3.21%) |
890.00 |
873.10 - 935.00 |
3.2599 times |
Tue 21 May 2024 |
883.45 (13.94%) |
864.00 |
792.05 - 890.00 |
2.0628 times |
Sat 18 May 2024 |
775.35 (1.19%) |
786.20 |
769.10 - 786.30 |
0.0222 times |
Fri 17 May 2024 |
766.20 (-1.47%) |
787.00 |
763.30 - 790.05 |
0.2442 times |
Thu 16 May 2024 |
777.60 (2.98%) |
754.80 |
754.80 - 790.90 |
1.1441 times |
Wed 15 May 2024 |
755.10 (5.66%) |
734.80 |
723.80 - 758.95 |
0.5704 times |
Mon 13 May 2024 |
714.65 (-1.23%) |
708.95 |
706.15 - 718.00 |
0.0803 times |
Fri 10 May 2024 |
723.55 (0.37%) |
721.05 |
720.80 - 727.95 |
0.0837 times |
Thu 09 May 2024 |
720.90 (-3.35%) |
748.50 |
712.50 - 748.50 |
0.1913 times |
Wed 08 May 2024 |
745.90 (-0.42%) |
750.50 |
745.50 - 750.50 |
0.0324 times |
Weekly price and charts SundaramBrk Strong weekly Stock price targets for SundaramBrk 590072 are 859.1 and 1004.75 | Weekly Target 1 | 739.65 | | Weekly Target 2 | 832.9 | | Weekly Target 3 | 885.3 | | Weekly Target 4 | 978.55 | | Weekly Target 5 | 1030.95 |
Weekly price and volumes for Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
926.15 (19.45%) |
864.00 |
792.05 - 937.70 |
2.8918 times |
Sat 18 May 2024 |
775.35 (7.16%) |
708.95 |
706.15 - 790.90 |
0.7777 times |
Fri 10 May 2024 |
723.55 (-5.79%) |
752.65 |
712.50 - 790.00 |
1.9311 times |
Fri 03 May 2024 |
768.00 (3.86%) |
743.00 |
715.00 - 771.05 |
1.2448 times |
Fri 26 April 2024 |
739.45 (4.15%) |
712.30 |
698.60 - 750.00 |
1.1314 times |
Fri 19 April 2024 |
710.00 (0.83%) |
695.65 |
679.95 - 716.05 |
0.1894 times |
Fri 12 April 2024 |
704.15 (0.06%) |
717.50 |
690.95 - 732.15 |
0.5715 times |
Fri 05 April 2024 |
703.75 (3.85%) |
705.00 |
699.95 - 736.00 |
0.3821 times |
Thu 28 March 2024 |
677.65 (3.14%) |
654.00 |
652.00 - 679.30 |
0.4227 times |
Fri 22 March 2024 |
657.00 (-0.99%) |
655.05 |
637.95 - 680.50 |
0.4575 times |
Fri 15 March 2024 |
663.55 (-1.99%) |
669.00 |
623.55 - 687.55 |
1.3705 times |
Monthly price and charts SundaramBrk Strong monthly Stock price targets for SundaramBrk 590072 are 816.15 and 1047.7 | Monthly Target 1 | 625.12 | | Monthly Target 2 | 775.63 | | Monthly Target 3 | 856.66666666667 | | Monthly Target 4 | 1007.18 | | Monthly Target 5 | 1088.22 |
Monthly price and volumes Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
926.15 (27.92%) |
731.50 |
706.15 - 937.70 |
0.703 times |
Tue 30 April 2024 |
724.00 (6.84%) |
705.00 |
679.95 - 750.00 |
0.2928 times |
Thu 28 March 2024 |
677.65 (-0.32%) |
693.90 |
623.55 - 742.00 |
0.3625 times |
Thu 29 February 2024 |
679.85 (5.04%) |
650.00 |
630.20 - 787.50 |
1.7519 times |
Wed 31 January 2024 |
647.25 (-2.09%) |
675.00 |
573.30 - 700.00 |
0.7936 times |
Fri 29 December 2023 |
661.05 (8.01%) |
629.80 |
582.60 - 716.95 |
0.7922 times |
Thu 30 November 2023 |
612.00 (6.98%) |
583.45 |
572.05 - 628.05 |
0.5304 times |
Tue 31 October 2023 |
572.05 (13.93%) |
500.00 |
490.00 - 625.80 |
1.118 times |
Fri 29 September 2023 |
502.10 (-1.26%) |
508.50 |
481.00 - 530.50 |
0.2917 times |
Thu 31 August 2023 |
508.50 (11.99%) |
459.65 |
435.00 - 569.40 |
3.3639 times |
Mon 31 July 2023 |
454.05 (26.02%) |
364.15 |
351.00 - 466.05 |
2.047 times |
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value | | 5 day DMA | 852.59 | | 12 day DMA | 787.48 | | 20 day DMA | 768.68 | | 35 day DMA | 742.01 | | 50 day DMA | 717.89 | | 100 day DMA | 690.52 | | 150 day DMA | 668.29 | | 200 day DMA | 626.98 | EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.09 | 839.06 | 802.69 | | 12 day EMA | 812.73 | 792.11 | 770.36 | | 20 day EMA | 783.71 | 768.72 | 753.67 | | 35 day EMA | 752.84 | 742.64 | 732.68 | | 50 day EMA | 729.96 | 721.96 | 714.21 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.59 | 822.88 | 791.54 | | 12 day SMA | 787.48 | 775.12 | 763.14 | | 20 day SMA | 768.68 | 758.38 | 747.83 | | 35 day SMA | 742.01 | 734.69 | 727.28 | | 50 day SMA | 717.89 | 713.28 | 709.3 | | 100 day SMA | 690.52 | 687.6 | 684.92 | | 150 day SMA | 668.29 | 666.2 | 664.02 | | 200 day SMA | 626.98 | 624.39 | 621.79 |
|
|
