SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin Strong Daily Stock price targets for SundaramFin 590071 are 4712.93 and 4818.88 | Daily Target 1 | 4639.97 | | Daily Target 2 | 4679.93 | | Daily Target 3 | 4745.9166666667 | | Daily Target 4 | 4785.88 | | Daily Target 5 | 4851.87 |
Daily price and volume Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4719.90 (-0.79%) |
4715.05 |
4705.95 - 4811.90 |
0.352 times |
Thu 13 November 2025 |
4757.25 (1.03%) |
4708.80 |
4708.40 - 4819.90 |
0.9909 times |
Wed 12 November 2025 |
4708.70 (-1.58%) |
4754.65 |
4582.55 - 4763.00 |
1.2027 times |
Tue 11 November 2025 |
4784.50 (-0.31%) |
4859.05 |
4761.05 - 4859.05 |
0.1828 times |
Mon 10 November 2025 |
4799.35 (-0.27%) |
4812.20 |
4790.75 - 4842.45 |
0.4744 times |
Fri 07 November 2025 |
4812.40 (-0.94%) |
4800.10 |
4773.65 - 4874.30 |
0.2787 times |
Thu 06 November 2025 |
4857.90 (1.79%) |
4779.95 |
4724.95 - 4889.00 |
1.9639 times |
Tue 04 November 2025 |
4772.45 (1.79%) |
4512.80 |
4512.80 - 4842.85 |
2.4744 times |
Mon 03 November 2025 |
4688.75 (1.9%) |
4521.50 |
4521.50 - 4744.30 |
1.8005 times |
Fri 31 October 2025 |
4601.10 (0.43%) |
4600.05 |
4512.30 - 4618.00 |
0.2797 times |
Thu 30 October 2025 |
4581.40 (-1.3%) |
4640.35 |
4554.00 - 4641.00 |
0.9276 times |
Weekly price and charts SundaramFin Strong weekly Stock price targets for SundaramFin 590071 are 4512.98 and 4789.48 | Weekly Target 1 | 4444 | | Weekly Target 2 | 4581.95 | | Weekly Target 3 | 4720.5 | | Weekly Target 4 | 4858.45 | | Weekly Target 5 | 4997 |
Weekly price and volumes for Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4719.90 (-1.92%) |
4812.20 |
4582.55 - 4859.05 |
0.796 times |
Fri 07 November 2025 |
4812.40 (4.59%) |
4521.50 |
4512.80 - 4889.00 |
1.6199 times |
Fri 31 October 2025 |
4601.10 (-0.13%) |
4642.15 |
4512.30 - 4732.00 |
1.3163 times |
Thu 23 October 2025 |
4607.00 (2.68%) |
4398.45 |
4398.45 - 4631.05 |
0.7441 times |
Fri 17 October 2025 |
4486.65 (1.81%) |
4408.95 |
4386.30 - 4542.25 |
0.6618 times |
Fri 10 October 2025 |
4406.70 (-0.02%) |
4395.05 |
4332.60 - 4516.60 |
0.7484 times |
Fri 03 October 2025 |
4407.80 (-1.81%) |
4450.20 |
4200.00 - 4499.90 |
1.3595 times |
Fri 26 September 2025 |
4488.85 (-1.81%) |
4571.70 |
4475.00 - 4736.80 |
0.7929 times |
Fri 19 September 2025 |
4571.65 (2.14%) |
4574.95 |
4353.60 - 4662.90 |
1.1147 times |
Fri 12 September 2025 |
4475.85 (-1.3%) |
4557.00 |
4458.00 - 4631.85 |
0.8465 times |
Fri 05 September 2025 |
4534.60 (0.87%) |
4543.95 |
4224.80 - 4550.00 |
1.5846 times |
Monthly price and charts SundaramFin Strong monthly Stock price targets for SundaramFin 590071 are 4616.35 and 4992.55 | Monthly Target 1 | 4331.03 | | Monthly Target 2 | 4525.47 | | Monthly Target 3 | 4707.2333333333 | | Monthly Target 4 | 4901.67 | | Monthly Target 5 | 5083.43 |
Monthly price and volumes Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4719.90 (2.58%) |
4521.50 |
4512.80 - 4889.00 |
0.5225 times |
Fri 31 October 2025 |
4601.10 (5.11%) |
4339.55 |
4325.70 - 4732.00 |
0.8035 times |
Tue 30 September 2025 |
4377.45 (-2.62%) |
4543.95 |
4200.00 - 4736.80 |
1.1793 times |
Fri 29 August 2025 |
4495.40 (-4.07%) |
4705.00 |
4412.60 - 5292.00 |
0.9797 times |
Thu 31 July 2025 |
4686.30 (-9.43%) |
5193.70 |
4251.00 - 5244.50 |
1.0744 times |
Mon 30 June 2025 |
5174.20 (0.62%) |
5167.65 |
4712.30 - 5199.80 |
1.5224 times |
Fri 30 May 2025 |
5142.15 (-2.05%) |
5250.50 |
4798.85 - 5415.45 |
0.9166 times |
Wed 30 April 2025 |
5249.90 (14.68%) |
4568.95 |
4425.00 - 5388.75 |
0.9525 times |
Fri 28 March 2025 |
4577.95 (1.06%) |
4520.00 |
4300.00 - 5070.70 |
0.8685 times |
Fri 28 February 2025 |
4530.00 (-2.27%) |
4450.00 |
4282.50 - 4755.95 |
1.1806 times |
Fri 31 January 2025 |
4635.00 (11.87%) |
4238.10 |
4070.00 - 4908.50 |
4.7468 times |
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value | | 5 day DMA | 4753.94 | | 12 day DMA | 4727.13 | | 20 day DMA | 4663.98 | | 35 day DMA | 4571.84 | | 50 day DMA | 4556.77 | | 100 day DMA | 4727.06 | | 150 day DMA | 4836.39 | | 200 day DMA | 4773.14 | EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4744.01 | 4756.07 | 4755.48 | | 12 day EMA | 4718.85 | 4718.66 | 4711.65 | | 20 day EMA | 4676.42 | 4671.85 | 4662.86 | | 35 day EMA | 4635.73 | 4630.77 | 4623.32 | | 50 day EMA | 4586.63 | 4581.19 | 4574.01 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4753.94 | 4772.44 | 4792.57 | | 12 day SMA | 4727.13 | 4725.3 | 4719.11 | | 20 day SMA | 4663.98 | 4650.08 | 4633.61 | | 35 day SMA | 4571.84 | 4570.2 | 4564.9 | | 50 day SMA | 4556.77 | 4551.36 | 4546.12 | | 100 day SMA | 4727.06 | 4727.75 | 4729.22 | | 150 day SMA | 4836.39 | 4835.44 | 4835.95 | | 200 day SMA | 4773.14 | 4772.59 | 4771.27 |
|
|
