Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4402.83 and 4484.28
| Daily Target 1 | 4385.38 |
| Daily Target 2 | 4420.27 |
| Daily Target 3 | 4466.8333333333 |
| Daily Target 4 | 4501.72 |
| Daily Target 5 | 4548.28 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4455.15 (-0.37%) | 4498.95 | 4431.95 - 4513.40 | 0.3087 times | Mon 15 June 2026 | 4471.85 (7.36%) | 4200.30 | 4200.30 - 4525.00 | 2.0533 times | Fri 12 June 2026 | 4165.20 (1.19%) | 4120.15 | 4120.00 - 4210.00 | 0.2005 times | Thu 11 June 2026 | 4116.35 (-2.03%) | 4172.00 | 4105.00 - 4183.00 | 0.2448 times | Wed 10 June 2026 | 4201.55 (0.55%) | 4214.65 | 4182.10 - 4302.95 | 0.53 times | Tue 09 June 2026 | 4178.60 (2.91%) | 4089.35 | 4089.35 - 4200.00 | 0.3006 times | Mon 08 June 2026 | 4060.55 (-1.11%) | 4079.95 | 4000.00 - 4130.00 | 4.97 times | Fri 05 June 2026 | 4106.10 (0.14%) | 4148.95 | 4090.95 - 4200.00 | 0.5074 times | Thu 04 June 2026 | 4100.40 (-1.63%) | 4249.40 | 4090.00 - 4249.40 | 0.4499 times | Wed 03 June 2026 | 4168.50 (-1.91%) | 4283.15 | 4116.55 - 4283.15 | 0.4348 times | Tue 02 June 2026 | 4249.60 (0.9%) | 4210.00 | 4186.30 - 4302.00 | 0.3092 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4327.73 and 4652.43
| Weekly Target 1 | 4068.78 |
| Weekly Target 2 | 4261.97 |
| Weekly Target 3 | 4393.4833333333 |
| Weekly Target 4 | 4586.67 |
| Weekly Target 5 | 4718.18 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4455.15 (6.96%) | 4200.30 | 4200.30 - 4525.00 | 1.2633 times | Fri 12 June 2026 | 4165.20 (1.44%) | 4079.95 | 4000.00 - 4302.95 | 3.3407 times | Fri 05 June 2026 | 4106.10 (-2.1%) | 4162.90 | 4090.00 - 4302.00 | 1.1554 times | Fri 29 May 2026 | 4194.00 (-6.55%) | 4549.80 | 4128.00 - 4549.80 | 0.637 times | Fri 22 May 2026 | 4487.90 (-2.25%) | 4575.00 | 4420.40 - 4684.15 | 0.3354 times | Fri 15 May 2026 | 4591.40 (-2.99%) | 4738.05 | 4510.00 - 4753.40 | 0.4023 times | Fri 08 May 2026 | 4732.95 (4.21%) | 4588.00 | 4464.80 - 4787.00 | 1.3901 times | Thu 30 April 2026 | 4541.60 (-4.65%) | 4705.25 | 4500.00 - 4770.70 | 0.5487 times | Fri 24 April 2026 | 4763.05 (-5.22%) | 5000.45 | 4729.00 - 5033.80 | 0.4049 times | Fri 17 April 2026 | 5025.55 (1.85%) | 4836.70 | 4778.75 - 5051.00 | 0.5221 times | Fri 10 April 2026 | 4934.05 (8.92%) | 4577.70 | 4457.40 - 4997.60 | 0.5802 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4227.58 and 4752.58
| Monthly Target 1 | 3801.72 |
| Monthly Target 2 | 4128.43 |
| Monthly Target 3 | 4326.7166666667 |
| Monthly Target 4 | 4653.43 |
| Monthly Target 5 | 4851.72 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4455.15 (6.23%) | 4162.90 | 4000.00 - 4525.00 | 1.5291 times | Fri 29 May 2026 | 4194.00 (-7.65%) | 4588.00 | 4128.00 - 4787.00 | 0.7341 times | Thu 30 April 2026 | 4541.60 (3.79%) | 4444.45 | 4390.00 - 5051.00 | 0.6848 times | Mon 30 March 2026 | 4375.65 (-20.56%) | 5300.60 | 4325.00 - 5640.00 | 1.1211 times | Fri 27 February 2026 | 5508.45 (4.39%) | 5389.50 | 4920.75 - 5599.00 | 1.939 times | Fri 30 January 2026 | 5276.80 (-0.08%) | 5339.95 | 4915.95 - 5390.00 | 0.5694 times | Wed 31 December 2025 | 5280.90 (11.67%) | 4696.30 | 4611.00 - 5309.80 | 0.8327 times | Fri 28 November 2025 | 4729.15 (2.78%) | 4521.50 | 4512.80 - 4889.00 | 0.6943 times | Fri 31 October 2025 | 4601.10 (5.11%) | 4339.55 | 4325.70 - 4732.00 | 0.7681 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 1.1274 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 0.9365 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4282.02 |
| 12 day DMA | 4207.14 |
| 20 day DMA | 4286.52 |
| 35 day DMA | 4434.6 |
| 50 day DMA | 4559.11 |
| 100 day DMA | 4868.05 |
| 150 day DMA | 4882.34 |
| 200 day DMA | 4803.29 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4325.04 | 4260 | 4154.09 |
| 12 day EMA | 4278.4 | 4246.28 | 4205.28 |
| 20 day EMA | 4316.2 | 4301.58 | 4283.66 |
| 35 day EMA | 4411.41 | 4408.83 | 4405.12 |
| 50 day EMA | 4535.66 | 4538.94 | 4541.68 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4282.02 | 4226.71 | 4144.45 |
| 12 day SMA | 4207.14 | 4185.38 | 4175.46 |
| 20 day SMA | 4286.52 | 4296.18 | 4302.16 |
| 35 day SMA | 4434.6 | 4443.4 | 4454.7 |
| 50 day SMA | 4559.11 | 4561.79 | 4559.86 |
| 100 day SMA | 4868.05 | 4874.31 | 4880.1 |
| 150 day SMA | 4882.34 | 4884.45 | 4885.9 |
| 200 day SMA | 4803.29 | 4806.69 | 4809 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.