SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin Strong Daily Stock price targets for SundaramFin 590071 are 5144.05 and 5202.05 | Daily Target 1 | 5099.87 | | Daily Target 2 | 5130.23 | | Daily Target 3 | 5157.8666666667 | | Daily Target 4 | 5188.23 | | Daily Target 5 | 5215.87 |
Daily price and volume Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5160.60 (0.5%) |
5140.00 |
5127.50 - 5185.50 |
0.3139 times |
Thu 03 July 2025 |
5134.80 (1.53%) |
5099.55 |
5096.05 - 5185.00 |
1.9179 times |
Wed 02 July 2025 |
5057.20 (-2.46%) |
5020.05 |
5020.05 - 5199.00 |
0.7682 times |
Tue 01 July 2025 |
5184.90 (0.21%) |
5193.70 |
5067.80 - 5234.00 |
1.3157 times |
Mon 30 June 2025 |
5174.20 (2.38%) |
5012.95 |
4972.40 - 5190.05 |
2.3843 times |
Fri 27 June 2025 |
5053.70 (3.92%) |
4911.60 |
4853.25 - 5096.15 |
1.8839 times |
Thu 26 June 2025 |
4863.20 (-1.38%) |
4901.00 |
4824.65 - 4911.35 |
0.3811 times |
Wed 25 June 2025 |
4931.10 (0.64%) |
5079.85 |
4891.00 - 5079.85 |
0.2626 times |
Tue 24 June 2025 |
4899.75 (0.25%) |
4919.95 |
4867.00 - 4936.35 |
0.4086 times |
Mon 23 June 2025 |
4887.30 (2.94%) |
4759.05 |
4759.05 - 4903.00 |
0.3637 times |
Thu 19 June 2025 |
4747.70 (-0.85%) |
4788.40 |
4712.30 - 4810.10 |
0.2283 times |
Weekly price and charts SundaramFin Strong weekly Stock price targets for SundaramFin 590071 are 5066.5 and 5328.1 | Weekly Target 1 | 4860.73 | | Weekly Target 2 | 5010.67 | | Weekly Target 3 | 5122.3333333333 | | Weekly Target 4 | 5272.27 | | Weekly Target 5 | 5383.93 |
Weekly price and volumes for Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5160.60 (2.12%) |
5012.95 |
4972.40 - 5234.00 |
1.2141 times |
Fri 27 June 2025 |
5053.70 (6.45%) |
4759.05 |
4759.05 - 5096.15 |
0.598 times |
Thu 19 June 2025 |
4747.70 (-5.44%) |
5037.35 |
4712.30 - 5045.00 |
0.3194 times |
Fri 13 June 2025 |
5020.60 (-0.99%) |
5080.70 |
4953.05 - 5144.00 |
0.3818 times |
Fri 06 June 2025 |
5070.70 (-1.39%) |
5167.65 |
4951.55 - 5199.80 |
3.6823 times |
Fri 30 May 2025 |
5142.15 (-2.63%) |
5389.95 |
4933.00 - 5415.45 |
1.5858 times |
Fri 23 May 2025 |
5280.95 (3.65%) |
5094.50 |
5030.00 - 5305.00 |
0.4724 times |
Fri 16 May 2025 |
5095.20 (1.78%) |
5050.10 |
4982.95 - 5233.80 |
0.2857 times |
Fri 09 May 2025 |
5006.10 (-3.6%) |
5156.90 |
4798.85 - 5341.35 |
0.8359 times |
Fri 02 May 2025 |
5193.10 (-1.57%) |
5373.95 |
5140.25 - 5373.95 |
0.6246 times |
Fri 25 April 2025 |
5275.90 (0.73%) |
5200.00 |
5180.00 - 5388.75 |
0.6378 times |
Monthly price and charts SundaramFin Strong monthly Stock price targets for SundaramFin 590071 are 4983.35 and 5197.3 | Monthly Target 1 | 4924.27 | | Monthly Target 2 | 5042.43 | | Monthly Target 3 | 5138.2166666667 | | Monthly Target 4 | 5256.38 | | Monthly Target 5 | 5352.17 |
Monthly price and volumes Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5160.60 (-0.26%) |
5193.70 |
5020.05 - 5234.00 |
0.1695 times |
Mon 30 June 2025 |
5174.20 (0.62%) |
5167.65 |
4712.30 - 5199.80 |
1.1731 times |
Fri 30 May 2025 |
5142.15 (-2.05%) |
5250.50 |
4798.85 - 5415.45 |
0.7063 times |
Wed 30 April 2025 |
5249.90 (14.68%) |
4568.95 |
4425.00 - 5388.75 |
0.7339 times |
Fri 28 March 2025 |
4577.95 (1.06%) |
4520.00 |
4300.00 - 5070.70 |
0.6692 times |
Fri 28 February 2025 |
4530.00 (-2.27%) |
4450.00 |
4282.50 - 4755.95 |
0.9097 times |
Fri 31 January 2025 |
4635.00 (11.87%) |
4238.10 |
4070.00 - 4908.50 |
3.6575 times |
Tue 31 December 2024 |
4143.15 (4.5%) |
4018.95 |
3940.85 - 4613.60 |
1.0244 times |
Fri 29 November 2024 |
3964.80 (-17.4%) |
4850.00 |
3951.00 - 5021.45 |
0.4914 times |
Thu 31 October 2024 |
4800.10 (-8.68%) |
5233.50 |
4595.05 - 5454.50 |
0.465 times |
Mon 30 September 2024 |
5256.35 (4.57%) |
5099.00 |
4611.70 - 5528.85 |
0.763 times |
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value | | 5 day DMA | 5142.34 | | 12 day DMA | 4990.23 | | 20 day DMA | 5004.77 | | 35 day DMA | 5056.82 | | 50 day DMA | 5085.29 | | 100 day DMA | 4871.78 | | 150 day DMA | 4701.97 | | 200 day DMA | 4747.25 | EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5114.02 | 5090.73 | 5068.7 | | 12 day EMA | 5055.87 | 5036.83 | 5019.02 | | 20 day EMA | 5042.83 | 5030.44 | 5019.46 | | 35 day EMA | 5058.04 | 5052 | 5047.12 | | 50 day EMA | 5098.96 | 5096.44 | 5094.87 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5142.34 | 5120.96 | 5066.64 | | 12 day SMA | 4990.23 | 4968.92 | 4957.2 | | 20 day SMA | 5004.77 | 4996.72 | 4994.17 | | 35 day SMA | 5056.82 | 5054.67 | 5056.54 | | 50 day SMA | 5085.29 | 5088.85 | 5090.54 | | 100 day SMA | 4871.78 | 4864.24 | 4857.07 | | 150 day SMA | 4701.97 | 4695.16 | 4688.83 | | 200 day SMA | 4747.25 | 4746.15 | 4744.85 |
|
|
