Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 5114.05 and 5232.2
| Daily Target 1 | 5081.32 |
| Daily Target 2 | 5146.78 |
| Daily Target 3 | 5199.4666666667 |
| Daily Target 4 | 5264.93 |
| Daily Target 5 | 5317.62 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5212.25 (0.82%) | 5221.55 | 5134.00 - 5252.15 | 0.4731 times | Thu 19 February 2026 | 5169.85 (-0.37%) | 5181.65 | 5137.50 - 5221.30 | 0.4896 times | Wed 18 February 2026 | 5188.95 (-0.65%) | 5200.60 | 5160.00 - 5234.65 | 0.4272 times | Tue 17 February 2026 | 5222.85 (-2.09%) | 5276.85 | 5188.00 - 5304.15 | 1.8515 times | Mon 16 February 2026 | 5334.15 (0.81%) | 5317.25 | 5286.45 - 5402.90 | 0.6522 times | Fri 13 February 2026 | 5291.40 (-3.26%) | 5415.15 | 5260.65 - 5415.15 | 0.7808 times | Thu 12 February 2026 | 5469.90 (1.98%) | 5302.70 | 5245.00 - 5555.00 | 1.7775 times | Wed 11 February 2026 | 5363.50 (0.77%) | 5397.90 | 5245.15 - 5397.90 | 1.066 times | Tue 10 February 2026 | 5322.40 (-2.28%) | 5440.00 | 5310.00 - 5455.60 | 0.6508 times | Mon 09 February 2026 | 5446.35 (0.07%) | 5490.00 | 5412.00 - 5538.95 | 1.8313 times | Fri 06 February 2026 | 5442.30 (2.39%) | 5316.00 | 5302.85 - 5450.00 | 0.6044 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 5038.68 and 5307.58
| Weekly Target 1 | 4980.82 |
| Weekly Target 2 | 5096.53 |
| Weekly Target 3 | 5249.7166666667 |
| Weekly Target 4 | 5365.43 |
| Weekly Target 5 | 5518.62 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5212.25 (-1.5%) | 5317.25 | 5134.00 - 5402.90 | 0.5478 times | Fri 13 February 2026 | 5291.40 (-2.77%) | 5490.00 | 5245.00 - 5555.00 | 0.8592 times | Fri 06 February 2026 | 5442.30 (3.14%) | 5389.50 | 4920.75 - 5453.55 | 4.5361 times | Fri 30 January 2026 | 5276.80 (4.87%) | 4929.45 | 4929.45 - 5351.55 | 0.4313 times | Fri 23 January 2026 | 5031.70 (-0.98%) | 5081.90 | 4949.75 - 5299.90 | 0.4526 times | Fri 16 January 2026 | 5081.35 (-3.22%) | 5381.90 | 4915.95 - 5381.90 | 0.3567 times | Fri 09 January 2026 | 5250.65 (-0.84%) | 5318.95 | 5062.60 - 5390.00 | 0.5983 times | Fri 02 January 2026 | 5295.10 (2.66%) | 5140.00 | 5021.10 - 5352.50 | 1.0006 times | Fri 26 December 2025 | 5157.80 (4.44%) | 4940.40 | 4802.45 - 5193.05 | 0.7976 times | Fri 19 December 2025 | 4938.55 (3.32%) | 4653.00 | 4653.00 - 4999.00 | 0.4199 times | Fri 12 December 2025 | 4779.80 (-1.4%) | 4989.95 | 4611.00 - 4989.95 | 0.4036 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4749.38 and 5383.63
| Monthly Target 1 | 4595.08 |
| Monthly Target 2 | 4903.67 |
| Monthly Target 3 | 5229.3333333333 |
| Monthly Target 4 | 5537.92 |
| Monthly Target 5 | 5863.58 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5212.25 (-1.22%) | 5389.50 | 4920.75 - 5555.00 | 1.6942 times | Fri 30 January 2026 | 5276.80 (-0.08%) | 5339.95 | 4915.95 - 5390.00 | 0.5707 times | Wed 31 December 2025 | 5280.90 (11.67%) | 4696.30 | 4611.00 - 5309.80 | 0.8346 times | Fri 28 November 2025 | 4729.15 (2.78%) | 4521.50 | 4512.80 - 4889.00 | 0.6959 times | Fri 31 October 2025 | 4601.10 (5.11%) | 4339.55 | 4325.70 - 4732.00 | 0.7698 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 1.1299 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 0.9386 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 1.0294 times | Mon 30 June 2025 | 5174.20 (0.62%) | 5167.65 | 4712.30 - 5199.80 | 1.4586 times | Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.8782 times | Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 0.9126 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 5225.61 |
| 12 day DMA | 5314.95 |
| 20 day DMA | 5288.51 |
| 35 day DMA | 5240.56 |
| 50 day DMA | 5165.87 |
| 100 day DMA | 4893.67 |
| 150 day DMA | 4835.13 |
| 200 day DMA | 4892.45 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5228.33 | 5236.37 | 5269.63 |
| 12 day EMA | 5266.09 | 5275.88 | 5295.15 |
| 20 day EMA | 5257.24 | 5261.97 | 5271.66 |
| 35 day EMA | 5206.87 | 5206.55 | 5208.71 |
| 50 day EMA | 5134.98 | 5131.83 | 5130.28 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5225.61 | 5241.44 | 5301.45 |
| 12 day SMA | 5314.95 | 5330.91 | 5347.77 |
| 20 day SMA | 5288.51 | 5279.49 | 5274.16 |
| 35 day SMA | 5240.56 | 5243.66 | 5246.84 |
| 50 day SMA | 5165.87 | 5155.38 | 5146.42 |
| 100 day SMA | 4893.67 | 4887.37 | 4882.12 |
| 150 day SMA | 4835.13 | 4834.23 | 4833.37 |
| 200 day SMA | 4892.45 | 4891.9 | 4892.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.