SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin Strong Daily Stock price targets for SundaramFin 590071 are 4986.63 and 5138.58 | Daily Target 1 | 4950.43 | | Daily Target 2 | 5022.82 | | Daily Target 3 | 5102.3833333333 | | Daily Target 4 | 5174.77 | | Daily Target 5 | 5254.33 |
Daily price and volume Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5095.20 (0.2%) |
5181.95 |
5030.00 - 5181.95 |
0.6163 times |
Thu 15 May 2025 |
5085.25 (-2.21%) |
5157.60 |
5059.20 - 5185.35 |
0.3542 times |
Wed 14 May 2025 |
5200.35 (4.14%) |
5015.50 |
5015.50 - 5233.80 |
0.7876 times |
Tue 13 May 2025 |
4993.70 (-1.54%) |
5071.85 |
4982.95 - 5086.15 |
0.2487 times |
Mon 12 May 2025 |
5071.85 (1.31%) |
5050.10 |
4985.20 - 5150.60 |
0.5407 times |
Fri 09 May 2025 |
5006.10 (0.21%) |
4826.75 |
4798.85 - 5093.00 |
2.028 times |
Thu 08 May 2025 |
4995.40 (-4.27%) |
5289.85 |
4940.00 - 5290.00 |
0.4846 times |
Wed 07 May 2025 |
5218.30 (1.97%) |
4825.05 |
4825.05 - 5341.35 |
3.3002 times |
Tue 06 May 2025 |
5117.65 (0.3%) |
5050.20 |
5037.50 - 5187.90 |
1.1484 times |
Mon 05 May 2025 |
5102.50 (-1.74%) |
5156.90 |
5076.00 - 5156.90 |
0.4913 times |
Fri 02 May 2025 |
5193.10 (-1.08%) |
5250.50 |
5162.00 - 5254.55 |
0.7101 times |
Weekly price and charts SundaramFin Strong weekly Stock price targets for SundaramFin 590071 are 5039.08 and 5289.93 | Weekly Target 1 | 4853.13 | | Weekly Target 2 | 4974.17 | | Weekly Target 3 | 5103.9833333333 | | Weekly Target 4 | 5225.02 | | Weekly Target 5 | 5354.83 |
Weekly price and volumes for Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5095.20 (1.78%) |
5050.10 |
4982.95 - 5233.80 |
0.405 times |
Fri 09 May 2025 |
5006.10 (-3.6%) |
5156.90 |
4798.85 - 5341.35 |
1.1847 times |
Fri 02 May 2025 |
5193.10 (-1.57%) |
5373.95 |
5140.25 - 5373.95 |
0.8852 times |
Fri 25 April 2025 |
5275.90 (0.73%) |
5200.00 |
5180.00 - 5388.75 |
0.904 times |
Thu 17 April 2025 |
5237.85 (12.15%) |
4762.00 |
4762.00 - 5310.00 |
2.0568 times |
Fri 11 April 2025 |
4670.40 (2.04%) |
4514.95 |
4510.40 - 4799.00 |
0.3588 times |
Fri 04 April 2025 |
4577.25 (-0.02%) |
4568.95 |
4425.00 - 4600.90 |
0.7084 times |
Fri 28 March 2025 |
4577.95 (-7.11%) |
5022.45 |
4523.40 - 5022.45 |
0.8795 times |
Fri 21 March 2025 |
4928.45 (6.97%) |
4679.05 |
4623.25 - 5070.70 |
1.6076 times |
Thu 13 March 2025 |
4607.40 (3.94%) |
4495.00 |
4300.00 - 4699.00 |
1.01 times |
Fri 07 March 2025 |
4432.75 (-2.15%) |
4520.00 |
4383.65 - 4625.00 |
0.8799 times |
Monthly price and charts SundaramFin Strong monthly Stock price targets for SundaramFin 590071 are 4675.78 and 5218.28 | Monthly Target 1 | 4535.97 | | Monthly Target 2 | 4815.58 | | Monthly Target 3 | 5078.4666666667 | | Monthly Target 4 | 5358.08 | | Monthly Target 5 | 5620.97 |
Monthly price and volumes Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5095.20 (-2.95%) |
5250.50 |
4798.85 - 5341.35 |
0.263 times |
Wed 30 April 2025 |
5249.90 (14.68%) |
4568.95 |
4425.00 - 5388.75 |
0.7416 times |
Fri 28 March 2025 |
4577.95 (1.06%) |
4520.00 |
4300.00 - 5070.70 |
0.6762 times |
Fri 28 February 2025 |
4530.00 (-2.27%) |
4450.00 |
4282.50 - 4755.95 |
0.9193 times |
Fri 31 January 2025 |
4635.00 (11.87%) |
4238.10 |
4070.00 - 4908.50 |
3.6959 times |
Tue 31 December 2024 |
4143.15 (4.5%) |
4018.95 |
3940.85 - 4613.60 |
1.0351 times |
Fri 29 November 2024 |
3964.80 (-17.4%) |
4850.00 |
3951.00 - 5021.45 |
0.4966 times |
Thu 31 October 2024 |
4800.10 (-8.68%) |
5233.50 |
4595.05 - 5454.50 |
0.4699 times |
Mon 30 September 2024 |
5256.35 (4.57%) |
5099.00 |
4611.70 - 5528.85 |
0.771 times |
Fri 30 August 2024 |
5026.55 (16.21%) |
4338.80 |
3738.85 - 5169.20 |
0.9312 times |
Wed 31 July 2024 |
4325.30 (-8.02%) |
4659.80 |
4132.95 - 4800.00 |
0.5972 times |
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value | | 5 day DMA | 5089.27 | | 12 day DMA | 5110.78 | | 20 day DMA | 5167.43 | | 35 day DMA | 4977.24 | | 50 day DMA | 4845.33 | | 100 day DMA | 4666.86 | | 150 day DMA | 4659.85 | | 200 day DMA | 4621.19 | EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5095.15 | 5095.13 | 5100.07 | | 12 day EMA | 5098.39 | 5098.97 | 5101.46 | | 20 day EMA | 5069.56 | 5066.86 | 5064.93 | | 35 day EMA | 4982.29 | 4975.64 | 4969.19 | | 50 day EMA | 4854.36 | 4844.53 | 4834.71 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5089.27 | 5071.45 | 5053.48 | | 12 day SMA | 5110.78 | 5120.97 | 5135.86 | | 20 day SMA | 5167.43 | 5159.85 | 5139.1 | | 35 day SMA | 4977.24 | 4967.36 | 4953.71 | | 50 day SMA | 4845.33 | 4837.97 | 4831.13 | | 100 day SMA | 4666.86 | 4659.42 | 4652.71 | | 150 day SMA | 4659.85 | 4659.85 | 4658.9 | | 200 day SMA | 4621.19 | 4616.79 | 4612.6 |
|
|
