KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi Strong Daily Stock price targets for KhaitanIndi 590068 are 100.78 and 100.83 | Daily Target 1 | 100.73 | | Daily Target 2 | 100.77 | | Daily Target 3 | 100.78333333333 | | Daily Target 4 | 100.82 | | Daily Target 5 | 100.83 |
Daily price and volume Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
100.80 (-5.66%) |
100.80 |
100.75 - 100.80 |
0.4467 times |
Fri 21 November 2025 |
106.85 (3.19%) |
106.85 |
106.85 - 106.85 |
1.3455 times |
Thu 20 November 2025 |
103.55 (-1%) |
103.55 |
103.55 - 103.55 |
0.0027 times |
Tue 18 November 2025 |
104.60 (-0.05%) |
103.00 |
103.00 - 104.60 |
0.3633 times |
Mon 17 November 2025 |
104.65 (-0.85%) |
105.55 |
104.65 - 105.55 |
3.0463 times |
Fri 14 November 2025 |
105.55 (-6.39%) |
114.50 |
103.00 - 114.50 |
0.6916 times |
Thu 13 November 2025 |
112.75 (-0.49%) |
111.60 |
111.00 - 113.15 |
1.9726 times |
Wed 12 November 2025 |
113.30 (0%) |
112.10 |
111.60 - 113.90 |
1.2594 times |
Tue 11 November 2025 |
113.30 (-5.9%) |
116.00 |
110.00 - 116.00 |
0.2826 times |
Fri 07 November 2025 |
120.40 (-3.45%) |
118.00 |
116.95 - 120.40 |
0.5893 times |
Thu 06 November 2025 |
124.70 (4.79%) |
118.80 |
118.80 - 124.70 |
0.0054 times |
Weekly price and charts KhaitanIndi Strong weekly Stock price targets for KhaitanIndi 590068 are 100.78 and 100.83 | Weekly Target 1 | 100.73 | | Weekly Target 2 | 100.77 | | Weekly Target 3 | 100.78333333333 | | Weekly Target 4 | 100.82 | | Weekly Target 5 | 100.83 |
Weekly price and volumes for Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
100.80 (-5.66%) |
100.80 |
100.75 - 100.80 |
0.0471 times |
Fri 21 November 2025 |
106.85 (1.23%) |
105.55 |
103.00 - 106.85 |
0.502 times |
Fri 14 November 2025 |
105.55 (-12.33%) |
116.00 |
103.00 - 116.00 |
0.4438 times |
Fri 07 November 2025 |
120.40 (-1.47%) |
122.00 |
116.95 - 124.70 |
0.163 times |
Fri 31 October 2025 |
122.20 (-5.12%) |
126.20 |
122.00 - 129.80 |
1.3513 times |
Thu 23 October 2025 |
128.80 (-2.42%) |
132.00 |
119.10 - 132.00 |
0.023 times |
Fri 17 October 2025 |
132.00 (0.19%) |
132.20 |
128.25 - 139.60 |
0.5049 times |
Fri 10 October 2025 |
131.75 (0.76%) |
133.20 |
130.50 - 146.95 |
0.7093 times |
Fri 03 October 2025 |
130.75 (0.11%) |
124.15 |
124.15 - 136.00 |
0.201 times |
Fri 26 September 2025 |
130.60 (0.46%) |
135.70 |
123.50 - 135.70 |
6.0546 times |
Fri 19 September 2025 |
130.00 (4.04%) |
121.30 |
120.00 - 135.00 |
3.8969 times |
Monthly price and charts KhaitanIndi Strong monthly Stock price targets for KhaitanIndi 590068 are 88.8 and 112.75 | Monthly Target 1 | 84.8 | | Monthly Target 2 | 92.8 | | Monthly Target 3 | 108.75 | | Monthly Target 4 | 116.75 | | Monthly Target 5 | 132.7 |
Monthly price and volumes Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
100.80 (-17.51%) |
122.00 |
100.75 - 124.70 |
0.1063 times |
Fri 31 October 2025 |
122.20 (-7.11%) |
132.20 |
119.10 - 146.95 |
0.2516 times |
Tue 30 September 2025 |
131.55 (27.41%) |
108.40 |
106.90 - 135.70 |
1.1641 times |
Thu 28 August 2025 |
103.25 (-15.33%) |
118.00 |
103.00 - 118.00 |
0.0752 times |
Thu 31 July 2025 |
121.95 (-3.75%) |
126.00 |
117.70 - 130.00 |
0.4271 times |
Mon 30 June 2025 |
126.70 (-11.18%) |
136.05 |
114.00 - 142.00 |
0.6221 times |
Fri 30 May 2025 |
142.65 (62.66%) |
88.19 |
80.00 - 166.98 |
4.1682 times |
Wed 30 April 2025 |
87.70 (5.64%) |
82.74 |
82.74 - 106.95 |
0.9911 times |
Fri 28 March 2025 |
83.02 (3.31%) |
82.35 |
71.00 - 93.00 |
1.0735 times |
Fri 28 February 2025 |
80.36 (-17.97%) |
91.45 |
78.60 - 116.06 |
1.1209 times |
Fri 31 January 2025 |
97.96 (13.3%) |
87.47 |
77.22 - 106.56 |
1.675 times |
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value | | 5 day DMA | 104.09 | | 12 day DMA | 110.79 | | 20 day DMA | 117.12 | | 35 day DMA | 123.04 | | 50 day DMA | 122.34 | | 100 day DMA | 121.06 | | 150 day DMA | 115.09 | | 200 day DMA | 108.59 | EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.72 | 106.68 | 106.59 | | 12 day EMA | 110.02 | 111.7 | 112.58 | | 20 day EMA | 114.17 | 115.58 | 116.5 | | 35 day EMA | 117.13 | 118.09 | 118.75 | | 50 day EMA | 119.52 | 120.28 | 120.83 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.09 | 105.04 | 106.22 | | 12 day SMA | 110.79 | 112.57 | 114.25 | | 20 day SMA | 117.12 | 118.68 | 119.76 | | 35 day SMA | 123.04 | 123.79 | 124.48 | | 50 day SMA | 122.34 | 122.39 | 122.42 | | 100 day SMA | 121.06 | 121.34 | 121.6 | | 150 day SMA | 115.09 | 114.92 | 114.71 | | 200 day SMA | 108.59 | 108.51 | 108.41 |
|
|
