Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 96.46 and 111.05
| Daily Target 1 | 84.57 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 99.156666666667 |
| Daily Target 4 | 108.35 |
| Daily Target 5 | 113.75 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.96 (10.71%) | 97.17 | 89.96 - 104.55 | 1.0974 times | Mon 23 March 2026 | 93.00 (-2.63%) | 94.07 | 93.00 - 94.50 | 0.0258 times | Fri 20 March 2026 | 95.51 (-3.11%) | 95.51 | 95.51 - 95.51 | 0.3037 times | Thu 19 March 2026 | 98.58 (-1.41%) | 95.11 | 95.11 - 99.12 | 0.4871 times | Wed 18 March 2026 | 99.99 (3.62%) | 102.31 | 99.99 - 102.31 | 0.9054 times | Tue 17 March 2026 | 96.50 (-0.62%) | 96.51 | 93.93 - 96.53 | 0.149 times | Mon 16 March 2026 | 97.10 (0.11%) | 97.10 | 96.84 - 97.10 | 0.6418 times | Fri 13 March 2026 | 96.99 (-1.43%) | 94.57 | 93.94 - 97.10 | 3.7994 times | Thu 12 March 2026 | 98.40 (6.6%) | 92.30 | 92.30 - 100.60 | 1.4327 times | Wed 11 March 2026 | 92.31 (0.65%) | 92.04 | 92.03 - 92.31 | 1.1576 times | Tue 10 March 2026 | 91.71 (-3.6%) | 94.00 | 91.00 - 96.40 | 1.0315 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 96.46 and 111.05
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 99.156666666667 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.96 (7.8%) | 94.07 | 89.96 - 104.55 | 0.2446 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.5416 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 3.0542 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.818 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.7069 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 0.9078 times | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.0955 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.8115 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.496 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.3238 times | Fri 16 January 2026 | 95.00 (-4.52%) | 102.80 | 94.00 - 102.80 | 1.533 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 90.48 and 117.03
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 95.17 |
| Monthly Target 4 | 112.34 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.96 (11.69%) | 90.00 | 78.00 - 104.55 | 0.5661 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.5495 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.4969 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.5518 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.4615 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.7305 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 3.3795 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.2183 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 1.2398 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 1.8061 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 12.1012 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 98.01 |
| 12 day DMA | 96.52 |
| 20 day DMA | 95.27 |
| 35 day DMA | 95.76 |
| 50 day DMA | 97.02 |
| 100 day DMA | 105.6 |
| 150 day DMA | 110.28 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 95.71 | 97.06 |
| 12 day EMA | 96.94 | 95.85 | 96.37 |
| 20 day EMA | 96.53 | 95.85 | 96.15 |
| 35 day EMA | 96.7 | 96.33 | 96.53 |
| 50 day EMA | 97.35 | 97.12 | 97.29 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.01 | 96.72 | 97.54 |
| 12 day SMA | 96.52 | 95.69 | 95.83 |
| 20 day SMA | 95.27 | 95.12 | 95.31 |
| 35 day SMA | 95.76 | 95.42 | 95.48 |
| 50 day SMA | 97.02 | 96.97 | 97.12 |
| 100 day SMA | 105.6 | 105.89 | 106.27 |
| 150 day SMA | 110.28 | 110.4 | 110.61 |
| 200 day SMA | 111.92 | 111.85 | 111.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.