KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi Strong Daily Stock price targets for KhaitanIndi 590068 are 69.48 and 75.48 | Daily Target 1 | 67.98 | | Daily Target 2 | 70.97 | | Daily Target 3 | 73.983333333333 | | Daily Target 4 | 76.97 | | Daily Target 5 | 79.98 |
Daily price and volume Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
73.95 (-2.59%) |
76.50 |
71.00 - 77.00 |
0.9661 times |
Thu 06 March 2025 |
75.92 (1.27%) |
74.53 |
72.79 - 77.00 |
4.1884 times |
Wed 05 March 2025 |
74.97 (-1.37%) |
77.51 |
74.20 - 78.57 |
0.6968 times |
Tue 04 March 2025 |
76.01 (-0.38%) |
76.58 |
72.00 - 76.70 |
0.0254 times |
Mon 03 March 2025 |
76.30 (-5.05%) |
82.35 |
75.00 - 82.35 |
0.3153 times |
Fri 28 February 2025 |
80.36 (-7.98%) |
82.01 |
78.60 - 84.38 |
1.7424 times |
Thu 27 February 2025 |
87.33 (2.2%) |
93.39 |
86.01 - 93.39 |
0.2626 times |
Mon 24 February 2025 |
85.45 (-1.67%) |
84.05 |
84.05 - 87.79 |
0.5776 times |
Fri 21 February 2025 |
86.90 (-1.64%) |
89.07 |
86.50 - 89.07 |
0.436 times |
Thu 20 February 2025 |
88.35 (-2.16%) |
90.30 |
86.30 - 90.30 |
0.7894 times |
Wed 19 February 2025 |
90.30 (9.96%) |
83.21 |
81.51 - 90.30 |
1.5542 times |
Weekly price and charts KhaitanIndi Strong weekly Stock price targets for KhaitanIndi 590068 are 66.8 and 78.15 | Weekly Target 1 | 64.42 | | Weekly Target 2 | 69.18 | | Weekly Target 3 | 75.766666666667 | | Weekly Target 4 | 80.53 | | Weekly Target 5 | 87.12 |
Weekly price and volumes for Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
73.95 (-7.98%) |
82.35 |
71.00 - 82.35 |
1.3344 times |
Fri 28 February 2025 |
80.36 (-7.53%) |
84.05 |
78.60 - 93.39 |
0.5566 times |
Fri 21 February 2025 |
86.90 (0.29%) |
87.92 |
81.51 - 90.30 |
0.9215 times |
Fri 14 February 2025 |
86.65 (-15.87%) |
106.48 |
86.65 - 106.48 |
0.7741 times |
Fri 07 February 2025 |
103.00 (5.14%) |
91.45 |
91.45 - 116.06 |
1.2031 times |
Fri 31 January 2025 |
97.96 (-5.38%) |
103.57 |
93.45 - 103.57 |
0.9308 times |
Fri 24 January 2025 |
103.53 (18.36%) |
90.65 |
88.89 - 106.56 |
3.4076 times |
Fri 17 January 2025 |
87.47 (1.96%) |
85.75 |
77.22 - 89.79 |
0.3032 times |
Fri 10 January 2025 |
85.79 (-3.61%) |
87.22 |
84.00 - 92.38 |
0.3869 times |
Fri 03 January 2025 |
89.00 (2.68%) |
84.00 |
82.00 - 90.40 |
0.1818 times |
Fri 27 December 2024 |
86.68 (3.18%) |
83.74 |
83.74 - 92.01 |
0.2822 times |
Monthly price and charts KhaitanIndi Strong monthly Stock price targets for KhaitanIndi 590068 are 66.8 and 78.15 | Monthly Target 1 | 64.42 | | Monthly Target 2 | 69.18 | | Monthly Target 3 | 75.766666666667 | | Monthly Target 4 | 80.53 | | Monthly Target 5 | 87.12 |
Monthly price and volumes Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
73.95 (-7.98%) |
82.35 |
71.00 - 82.35 |
0.2344 times |
Fri 28 February 2025 |
80.36 (-17.97%) |
91.45 |
78.60 - 116.06 |
0.6069 times |
Fri 31 January 2025 |
97.96 (13.3%) |
87.47 |
77.22 - 106.56 |
0.907 times |
Tue 31 December 2024 |
86.46 (-6.01%) |
93.51 |
82.00 - 95.00 |
0.3112 times |
Fri 29 November 2024 |
91.99 (2.22%) |
89.99 |
85.55 - 101.00 |
0.2443 times |
Thu 31 October 2024 |
89.99 (-0.32%) |
90.00 |
88.00 - 101.20 |
0.2437 times |
Mon 30 September 2024 |
90.28 (-8.61%) |
95.45 |
90.28 - 119.00 |
0.731 times |
Fri 30 August 2024 |
98.79 (8.88%) |
89.00 |
80.07 - 127.71 |
3.4672 times |
Wed 31 July 2024 |
90.73 (14.92%) |
78.88 |
73.32 - 101.00 |
1.6816 times |
Fri 28 June 2024 |
78.95 (6.89%) |
77.55 |
67.21 - 86.00 |
1.5725 times |
Fri 31 May 2024 |
73.86 (9.68%) |
68.00 |
63.41 - 73.86 |
0.4499 times |
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value | | 5 day DMA | 75.43 | | 12 day DMA | 81.5 | | 20 day DMA | 87 | | 35 day DMA | 91.92 | | 50 day DMA | 89.97 | | 100 day DMA | 91.06 | | 150 day DMA | 94.24 | | 200 day DMA | 89.93 | EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.34 | 77.54 | 78.35 | | 12 day EMA | 80.9 | 82.16 | 83.29 | | 20 day EMA | 84.39 | 85.49 | 86.5 | | 35 day EMA | 86.5 | 87.24 | 87.91 | | 50 day EMA | 88.25 | 88.83 | 89.36 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.43 | 76.71 | 78.99 | | 12 day SMA | 81.5 | 82.54 | 83.43 | | 20 day SMA | 87 | 88.58 | 89.8 | | 35 day SMA | 91.92 | 92.16 | 92.31 | | 50 day SMA | 89.97 | 90.2 | 90.41 | | 100 day SMA | 91.06 | 91.29 | 91.47 | | 150 day SMA | 94.24 | 94.38 | 94.53 | | 200 day SMA | 89.93 | 89.88 | 89.83 |
|
|
