KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi Strong Daily Stock price targets for KhaitanIndi 590068 are 126.5 and 132.5 | Daily Target 1 | 125.33 | | Daily Target 2 | 127.67 | | Daily Target 3 | 131.33333333333 | | Daily Target 4 | 133.67 | | Daily Target 5 | 137.33 |
Daily price and volume Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
130.00 (-0.54%) |
135.00 |
129.00 - 135.00 |
0.4623 times |
Thu 18 September 2025 |
130.70 (1.51%) |
129.00 |
128.00 - 132.00 |
0.9404 times |
Wed 17 September 2025 |
128.75 (3.75%) |
121.80 |
121.80 - 129.00 |
3.0853 times |
Tue 16 September 2025 |
124.10 (1.31%) |
122.50 |
120.80 - 126.00 |
0.5648 times |
Mon 15 September 2025 |
122.50 (-1.96%) |
121.30 |
120.00 - 123.90 |
0.961 times |
Fri 12 September 2025 |
124.95 (4.91%) |
118.50 |
118.45 - 124.95 |
0.8584 times |
Thu 11 September 2025 |
119.10 (-1.93%) |
119.65 |
118.50 - 122.95 |
2.3965 times |
Wed 10 September 2025 |
121.45 (3.71%) |
120.00 |
119.80 - 122.85 |
0.6043 times |
Tue 09 September 2025 |
117.10 (4.23%) |
117.95 |
117.10 - 117.95 |
0.1034 times |
Mon 08 September 2025 |
112.35 (5%) |
112.35 |
112.35 - 112.35 |
0.0237 times |
Thu 04 September 2025 |
107.00 (0.09%) |
107.00 |
107.00 - 107.00 |
0.0004 times |
Weekly price and charts KhaitanIndi Strong weekly Stock price targets for KhaitanIndi 590068 are 125 and 140 | Weekly Target 1 | 113.33 | | Weekly Target 2 | 121.67 | | Weekly Target 3 | 128.33333333333 | | Weekly Target 4 | 136.67 | | Weekly Target 5 | 143.33 |
Weekly price and volumes for Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
130.00 (4.04%) |
121.30 |
120.00 - 135.00 |
3.5504 times |
Fri 12 September 2025 |
124.95 (16.78%) |
112.35 |
112.35 - 124.95 |
2.3534 times |
Thu 04 September 2025 |
107.00 (3.63%) |
108.40 |
106.90 - 108.40 |
0.0616 times |
Thu 28 August 2025 |
103.25 (-6.98%) |
110.25 |
103.00 - 110.25 |
0.2134 times |
Fri 22 August 2025 |
111.00 (0.63%) |
108.00 |
106.05 - 115.95 |
0.2835 times |
Thu 14 August 2025 |
110.30 (-4.17%) |
113.95 |
107.05 - 113.95 |
0.1387 times |
Fri 08 August 2025 |
115.10 (-1.03%) |
111.15 |
111.15 - 116.00 |
0.0613 times |
Fri 01 August 2025 |
116.30 (-3.12%) |
120.75 |
116.30 - 126.00 |
0.922 times |
Fri 25 July 2025 |
120.05 (-4.65%) |
123.65 |
120.05 - 130.00 |
1.6337 times |
Fri 18 July 2025 |
125.90 (4.87%) |
121.00 |
119.10 - 128.95 |
0.782 times |
Fri 11 July 2025 |
120.05 (-3.11%) |
122.00 |
118.10 - 123.95 |
0.4072 times |
Monthly price and charts KhaitanIndi Strong monthly Stock price targets for KhaitanIndi 590068 are 118.45 and 146.55 | Monthly Target 1 | 95.87 | | Monthly Target 2 | 112.93 | | Monthly Target 3 | 123.96666666667 | | Monthly Target 4 | 141.03 | | Monthly Target 5 | 152.07 |
Monthly price and volumes Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
130.00 (25.91%) |
108.40 |
106.90 - 135.00 |
0.5315 times |
Thu 28 August 2025 |
103.25 (-15.33%) |
118.00 |
103.00 - 118.00 |
0.0664 times |
Thu 31 July 2025 |
121.95 (-3.75%) |
126.00 |
117.70 - 130.00 |
0.3769 times |
Mon 30 June 2025 |
126.70 (-11.18%) |
136.05 |
114.00 - 142.00 |
0.5491 times |
Fri 30 May 2025 |
142.65 (62.66%) |
88.19 |
80.00 - 166.98 |
3.6789 times |
Wed 30 April 2025 |
87.70 (5.64%) |
82.74 |
82.74 - 106.95 |
0.8748 times |
Fri 28 March 2025 |
83.02 (3.31%) |
82.35 |
71.00 - 93.00 |
0.9475 times |
Fri 28 February 2025 |
80.36 (-17.97%) |
91.45 |
78.60 - 116.06 |
0.9893 times |
Fri 31 January 2025 |
97.96 (13.3%) |
87.47 |
77.22 - 106.56 |
1.4784 times |
Tue 31 December 2024 |
86.46 (-6.01%) |
93.51 |
82.00 - 95.00 |
0.5073 times |
Fri 29 November 2024 |
91.99 (2.22%) |
89.99 |
85.55 - 101.00 |
0.3982 times |
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value | | 5 day DMA | 127.21 | | 12 day DMA | 120.41 | | 20 day DMA | 116.08 | | 35 day DMA | 117 | | 50 day DMA | 118.95 | | 100 day DMA | 115.87 | | 150 day DMA | 106.86 | | 200 day DMA | 102.61 | EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.47 | 126.21 | 123.97 | | 12 day EMA | 122.49 | 121.12 | 119.38 | | 20 day EMA | 119.93 | 118.87 | 117.62 | | 35 day EMA | 119.37 | 118.74 | 118.04 | | 50 day EMA | 120.19 | 119.79 | 119.35 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.21 | 126.2 | 123.88 | | 12 day SMA | 120.41 | 118.58 | 116.29 | | 20 day SMA | 116.08 | 115.09 | 114.15 | | 35 day SMA | 117 | 116.83 | 116.67 | | 50 day SMA | 118.95 | 118.88 | 118.83 | | 100 day SMA | 115.87 | 115.45 | 115 | | 150 day SMA | 106.86 | 106.63 | 106.34 | | 200 day SMA | 102.61 | 102.41 | 102.19 |
|
|
