Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 145.98 and 152.93
| Daily Target 1 | 141.02 |
| Daily Target 2 | 143.98 |
| Daily Target 3 | 147.96666666667 |
| Daily Target 4 | 150.93 |
| Daily Target 5 | 154.92 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (5.11%) | 145.00 | 145.00 - 151.95 | 0.0699 times | Wed 12 August 2026 | 139.80 (-3.69%) | 143.20 | 138.80 - 146.25 | 0.2248 times | Tue 11 August 2026 | 145.15 (-3.17%) | 149.90 | 142.05 - 156.50 | 0.2082 times | Mon 10 August 2026 | 149.90 (-5.4%) | 157.40 | 149.85 - 162.70 | 0.2327 times | Fri 07 August 2026 | 158.45 (-0.03%) | 158.00 | 151.85 - 161.00 | 0.8589 times | Thu 06 August 2026 | 158.50 (2.66%) | 155.30 | 154.50 - 160.75 | 0.4567 times | Wed 05 August 2026 | 154.40 (5.46%) | 144.15 | 140.45 - 160.60 | 1.3443 times | Tue 04 August 2026 | 146.40 (-6.66%) | 156.10 | 144.00 - 162.15 | 1.7216 times | Mon 03 August 2026 | 156.85 (16.7%) | 142.95 | 135.00 - 159.50 | 4.8111 times | Thu 30 July 2026 | 134.40 (4.92%) | 133.00 | 133.00 - 134.50 | 0.0718 times | Fri 24 July 2026 | 128.10 (0%) | 128.10 | 128.10 - 128.10 | 0.0003 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 130.93 and 154.83
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (-7.26%) | 157.40 | 138.80 - 162.70 | 0.5998 times | Fri 07 August 2026 | 158.45 (17.89%) | 142.95 | 135.00 - 162.15 | 7.4962 times | Thu 30 July 2026 | 134.40 (4.92%) | 133.00 | 133.00 - 134.50 | 0.0586 times | Fri 24 July 2026 | 128.10 (-0.16%) | 125.00 | 125.00 - 130.30 | 0.0253 times | Fri 17 July 2026 | 128.30 (-4.93%) | 129.60 | 126.00 - 129.60 | 0.0887 times | Thu 09 July 2026 | 134.95 (6.18%) | 135.00 | 134.00 - 141.00 | 0.2665 times | Fri 03 July 2026 | 127.10 (-8.23%) | 138.00 | 127.10 - 139.00 | 0.3508 times | Thu 25 June 2026 | 138.50 (10.8%) | 124.90 | 124.90 - 138.50 | 0.5713 times | Fri 19 June 2026 | 125.00 (-5.3%) | 132.00 | 122.50 - 132.00 | 0.0926 times | Fri 12 June 2026 | 132.00 (0%) | 131.10 | 130.00 - 139.00 | 0.4503 times | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 0.2759 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 140.98 and 168.68
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 148.21666666667 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (9.34%) | 142.95 | 135.00 - 162.70 | 2.022 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.13 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4144 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0954 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.3225 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.457 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4158 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.376 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4176 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3492 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5527 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 148.05 |
| 12 day DMA | 145.58 |
| 20 day DMA | 139.26 |
| 35 day DMA | 135.52 |
| 50 day DMA | 134.81 |
| 100 day DMA | 122.2 |
| 150 day DMA | 114.63 |
| 200 day DMA | 116.58 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 146.36 | 149.64 |
| 12 day EMA | 144.82 | 144.43 | 145.27 |
| 20 day EMA | 141.9 | 141.37 | 141.54 |
| 35 day EMA | 138.88 | 138.41 | 138.33 |
| 50 day EMA | 136.3 | 135.87 | 135.71 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.05 | 150.36 | 153.28 |
| 12 day SMA | 145.58 | 144.2 | 142.96 |
| 20 day SMA | 139.26 | 138.66 | 138.03 |
| 35 day SMA | 135.52 | 135.15 | 135.01 |
| 50 day SMA | 134.81 | 134.66 | 134.76 |
| 100 day SMA | 122.2 | 121.7 | 121.28 |
| 150 day SMA | 114.63 | 114.34 | 114.1 |
| 200 day SMA | 116.58 | 116.4 | 116.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.