Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 142.55 and 148.85
| Daily Target 1 | 141.5 |
| Daily Target 2 | 143.6 |
| Daily Target 3 | 147.8 |
| Daily Target 4 | 149.9 |
| Daily Target 5 | 154.1 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145.70 (-2.21%) | 152.00 | 145.70 - 152.00 | 0.1386 times | Tue 13 October 2026 | 149.00 (2.72%) | 148.50 | 148.50 - 149.00 | 0.0126 times | Mon 12 October 2026 | 145.05 (-0.51%) | 145.75 | 141.05 - 145.75 | 2.0416 times | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.1575 times | Tue 29 September 2026 | 151.75 (3.55%) | 142.05 | 142.00 - 153.70 | 0.4852 times | Fri 25 September 2026 | 146.55 (-1.97%) | 147.25 | 140.50 - 148.00 | 4.5558 times | Thu 24 September 2026 | 149.50 (-0.57%) | 147.00 | 147.00 - 149.50 | 0.0252 times | Wed 23 September 2026 | 150.35 (0.23%) | 150.00 | 149.05 - 155.70 | 0.9515 times | Tue 22 September 2026 | 150.00 (0.4%) | 149.40 | 149.15 - 150.00 | 1.6257 times | Mon 21 September 2026 | 149.40 (-2.92%) | 149.40 | 149.40 - 149.40 | 0.0063 times | Fri 18 September 2026 | 153.90 (0.26%) | 153.00 | 153.00 - 154.40 | 0.7246 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 137.9 and 148.85
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 140.5 |
| Weekly Target 3 | 146.25 |
| Weekly Target 4 | 151.45 |
| Weekly Target 5 | 157.2 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145.70 (-0.07%) | 145.75 | 141.05 - 152.00 | 0.2057 times | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.0148 times | Tue 29 September 2026 | 151.75 (3.55%) | 142.05 | 142.00 - 153.70 | 0.0455 times | Fri 25 September 2026 | 146.55 (-4.78%) | 149.40 | 140.50 - 155.70 | 0.6721 times | Fri 18 September 2026 | 153.90 (-5.29%) | 162.50 | 149.85 - 162.50 | 1.1929 times | Fri 11 September 2026 | 162.50 (0.22%) | 159.00 | 153.00 - 164.00 | 0.7224 times | Fri 04 September 2026 | 162.15 (11.56%) | 146.00 | 136.00 - 173.00 | 4.5304 times | Fri 28 August 2026 | 145.35 (1.54%) | 151.00 | 137.00 - 153.00 | 0.587 times | Fri 21 August 2026 | 143.15 (2.25%) | 140.00 | 140.00 - 150.00 | 0.4818 times | Fri 14 August 2026 | 140.00 (-11.64%) | 157.40 | 138.80 - 162.70 | 1.5476 times | Fri 07 August 2026 | 158.45 (17.89%) | 142.95 | 135.00 - 162.15 | 19.2889 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 137.9 and 148.85
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 146.25 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145.70 (-3.99%) | 145.80 | 141.05 - 152.00 | 0.0213 times | Tue 29 September 2026 | 151.75 (8.86%) | 142.00 | 136.00 - 173.00 | 0.6743 times | Mon 31 August 2026 | 139.40 (3.72%) | 142.95 | 135.00 - 162.70 | 2.1319 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.1293 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4122 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0896 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.2993 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4546 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4136 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.374 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4153 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 149.21 |
| 20 day DMA | 153.54 |
| 35 day DMA | 151.07 |
| 50 day DMA | 148 |
| 100 day DMA | 140.03 |
| 150 day DMA | 125.95 |
| 200 day DMA | 121.09 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 148.01 | 147.52 |
| 12 day EMA | 149.24 | 149.88 | 150.04 |
| 20 day EMA | 150.1 | 150.56 | 150.72 |
| 35 day EMA | 148.84 | 149.03 | 149.03 |
| 50 day EMA | 146.64 | 146.68 | 146.59 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 147.63 | 147.73 |
| 12 day SMA | 149.21 | 149.85 | 150.5 |
| 20 day SMA | 153.54 | 154.39 | 154.84 |
| 35 day SMA | 151.07 | 150.9 | 150.79 |
| 50 day SMA | 148 | 147.61 | 147.22 |
| 100 day SMA | 140.03 | 139.71 | 139.32 |
| 150 day SMA | 125.95 | 125.62 | 125.26 |
| 200 day SMA | 121.09 | 120.96 | 120.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.