Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 135.75 and 141.25
| Daily Target 1 | 131.17 |
| Daily Target 2 | 134.83 |
| Daily Target 3 | 136.66666666667 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 142.17 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.50 (3.82%) | 133.00 | 133.00 - 138.50 | 0.9425 times | Wed 24 June 2026 | 133.40 (-1.84%) | 137.00 | 133.40 - 137.00 | 0.4869 times | Tue 23 June 2026 | 135.90 (3.54%) | 132.00 | 132.00 - 137.80 | 4.6811 times | Mon 22 June 2026 | 131.25 (5%) | 124.90 | 124.90 - 131.25 | 0.971 times | Fri 19 June 2026 | 125.00 (1.34%) | 122.50 | 122.50 - 127.00 | 0.4356 times | Thu 18 June 2026 | 123.35 (0.28%) | 123.50 | 123.35 - 123.50 | 0.0057 times | Wed 17 June 2026 | 123.00 (-1.52%) | 123.05 | 123.00 - 123.05 | 0.1566 times | Tue 16 June 2026 | 124.90 (-3.48%) | 123.40 | 122.95 - 127.00 | 0.3274 times | Mon 15 June 2026 | 129.40 (-1.97%) | 132.00 | 128.85 - 132.00 | 0.2221 times | Fri 12 June 2026 | 132.00 (-1.49%) | 131.40 | 131.40 - 139.00 | 1.7711 times | Thu 11 June 2026 | 134.00 (-0.7%) | 134.95 | 134.00 - 134.95 | 1.4835 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 131.7 and 145.3
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.50 (10.8%) | 124.90 | 124.90 - 138.50 | 0.2525 times | Fri 19 June 2026 | 125.00 (-5.3%) | 132.00 | 122.50 - 132.00 | 0.0409 times | Fri 12 June 2026 | 132.00 (0%) | 131.10 | 130.00 - 139.00 | 0.199 times | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 0.1219 times | Tue 26 May 2026 | 129.70 (-3.93%) | 135.00 | 129.70 - 135.00 | 0.0088 times | Fri 22 May 2026 | 135.00 (-3.54%) | 133.00 | 131.25 - 138.00 | 0.0273 times | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 1.5837 times | Fri 08 May 2026 | 131.35 (5.49%) | 128.30 | 124.05 - 137.00 | 0.3185 times | Thu 30 April 2026 | 124.52 (-11.58%) | 144.99 | 122.40 - 145.00 | 1.1847 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 6.2627 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0446 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 130.5 and 147
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.50 (6.78%) | 136.00 | 122.50 - 139.00 | 0.3188 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0058 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 3.9689 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4197 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.3818 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3453 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.3834 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3207 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5075 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.3481 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1517 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 130.47 |
| 20 day DMA | 130.63 |
| 35 day DMA | 132.33 |
| 50 day DMA | 127.36 |
| 100 day DMA | 112.07 |
| 150 day DMA | 111.99 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.72 | 131.33 | 130.29 |
| 12 day EMA | 131.54 | 130.28 | 129.71 |
| 20 day EMA | 130.84 | 130.03 | 129.67 |
| 35 day EMA | 127.83 | 127.2 | 126.84 |
| 50 day EMA | 125.75 | 125.23 | 124.9 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 129.78 | 127.7 |
| 12 day SMA | 130.47 | 129.86 | 129.74 |
| 20 day SMA | 130.63 | 130.46 | 130.35 |
| 35 day SMA | 132.33 | 132.33 | 132.54 |
| 50 day SMA | 127.36 | 126.61 | 125.94 |
| 100 day SMA | 112.07 | 111.74 | 111.47 |
| 150 day SMA | 111.99 | 111.98 | 111.97 |
| 200 day SMA | 114.1 | 114.03 | 113.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.