Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 134.48 and 141.33
| Daily Target 1 | 128.77 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 135.61666666667 |
| Daily Target 4 | 140.18 |
| Daily Target 5 | 142.47 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 137.90 (4.99%) | 131.05 | 131.05 - 137.90 | 0.2973 times | Fri 08 May 2026 | 131.35 (-2.7%) | 129.00 | 129.00 - 132.10 | 0.1275 times | Thu 07 May 2026 | 135.00 (3.05%) | 125.65 | 125.65 - 135.00 | 0.0318 times | Tue 05 May 2026 | 131.00 (0.23%) | 137.00 | 130.70 - 137.00 | 0.5443 times | Mon 04 May 2026 | 130.70 (4.96%) | 128.30 | 124.05 - 130.70 | 0.1489 times | Thu 30 April 2026 | 124.52 (-2.95%) | 128.00 | 122.40 - 134.00 | 0.2739 times | Wed 29 April 2026 | 128.31 (-4.72%) | 136.01 | 127.93 - 136.01 | 0.6142 times | Tue 28 April 2026 | 134.66 (-2.7%) | 139.20 | 133.00 - 139.20 | 0.5889 times | Mon 27 April 2026 | 138.40 (-1.72%) | 144.99 | 136.45 - 145.00 | 1.6941 times | Fri 24 April 2026 | 140.82 (16.43%) | 120.00 | 117.60 - 145.14 | 5.6791 times | Thu 23 April 2026 | 120.95 (-1.62%) | 122.94 | 120.00 - 122.94 | 1.7775 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 134.48 and 141.33
| Weekly Target 1 | 128.77 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 140.18 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 137.90 (4.99%) | 131.05 | 131.05 - 137.90 | 0.1269 times | Fri 08 May 2026 | 131.35 (5.49%) | 128.30 | 124.05 - 137.00 | 0.3638 times | Thu 30 April 2026 | 124.52 (-11.58%) | 144.99 | 122.40 - 145.00 | 1.3533 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 7.1543 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0509 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 0.1733 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.0484 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.0608 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.1007 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 0.5677 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.152 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 130.98 and 144.83
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 133.28333333333 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 137.90 (10.75%) | 128.30 | 124.05 - 137.90 | 0.2463 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.3856 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4637 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4219 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3815 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4237 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3543 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5608 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.5946 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1676 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.9519 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 131.38 |
| 20 day DMA | 124.42 |
| 35 day DMA | 113.45 |
| 50 day DMA | 107.81 |
| 100 day DMA | 103.78 |
| 150 day DMA | 110.1 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 131.56 | 131.66 |
| 12 day EMA | 129.78 | 128.31 | 127.76 |
| 20 day EMA | 124.85 | 123.48 | 122.65 |
| 35 day EMA | 117.6 | 116.4 | 115.52 |
| 50 day EMA | 109.55 | 108.39 | 107.45 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 130.51 | 129.91 |
| 12 day SMA | 131.38 | 130.41 | 130.76 |
| 20 day SMA | 124.42 | 122.57 | 120.98 |
| 35 day SMA | 113.45 | 112.32 | 111.2 |
| 50 day SMA | 107.81 | 107.03 | 106.35 |
| 100 day SMA | 103.78 | 103.45 | 103.19 |
| 150 day SMA | 110.1 | 109.94 | 109.8 |
| 200 day SMA | 113.03 | 113.03 | 113.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.