Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp 590066 are 199.75 and 207.15 | Daily Target 1 | 198.4 | | Daily Target 2 | 201.1 | | Daily Target 3 | 205.8 | | Daily Target 4 | 208.5 | | Daily Target 5 | 213.2 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.80 (-0.54%) |
205.80 |
203.10 - 210.50 |
2.6209 times |
Wed 02 July 2025 |
204.90 (0.66%) |
200.05 |
200.05 - 205.20 |
1.8431 times |
Tue 01 July 2025 |
203.55 (-0.49%) |
205.70 |
202.20 - 205.95 |
0.3539 times |
Mon 30 June 2025 |
204.55 (-0.37%) |
204.00 |
203.00 - 206.75 |
0.3501 times |
Fri 27 June 2025 |
205.30 (0.24%) |
204.80 |
203.80 - 206.95 |
0.6343 times |
Thu 26 June 2025 |
204.80 (0.05%) |
206.15 |
202.10 - 206.75 |
0.3317 times |
Wed 25 June 2025 |
204.70 (2.35%) |
201.90 |
201.85 - 207.85 |
0.9568 times |
Tue 24 June 2025 |
200.00 (1.96%) |
197.50 |
197.50 - 203.05 |
0.5538 times |
Mon 23 June 2025 |
196.15 (0.46%) |
194.55 |
194.50 - 197.90 |
0.5056 times |
Thu 19 June 2025 |
195.25 (-0.1%) |
200.00 |
193.00 - 200.00 |
1.8497 times |
Wed 18 June 2025 |
195.45 (-3.46%) |
200.65 |
194.45 - 204.05 |
2.1407 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp 590066 are 196.7 and 207.15 | Weekly Target 1 | 194.33 | | Weekly Target 2 | 199.07 | | Weekly Target 3 | 204.78333333333 | | Weekly Target 4 | 209.52 | | Weekly Target 5 | 215.23 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.80 (-0.73%) |
204.00 |
200.05 - 210.50 |
0.6787 times |
Fri 27 June 2025 |
205.30 (5.15%) |
194.55 |
194.50 - 207.85 |
0.3917 times |
Thu 19 June 2025 |
195.25 (-5.97%) |
205.50 |
193.00 - 210.80 |
0.8771 times |
Fri 13 June 2025 |
207.65 (1.29%) |
208.00 |
204.90 - 219.15 |
1.2304 times |
Fri 06 June 2025 |
205.00 (-3.19%) |
208.60 |
202.45 - 211.10 |
1.4874 times |
Fri 30 May 2025 |
211.75 (-5.72%) |
223.00 |
210.85 - 229.80 |
1.163 times |
Fri 23 May 2025 |
224.60 (1.42%) |
221.55 |
210.00 - 227.95 |
0.7207 times |
Fri 16 May 2025 |
221.45 (15.28%) |
198.00 |
197.15 - 222.95 |
1.5025 times |
Fri 09 May 2025 |
192.10 (-4.14%) |
190.90 |
182.15 - 208.15 |
0.9213 times |
Fri 02 May 2025 |
200.40 (-4.87%) |
203.05 |
198.50 - 211.65 |
1.0272 times |
Fri 25 April 2025 |
210.65 (0.72%) |
210.90 |
207.50 - 220.45 |
1.1004 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp 590066 are 196.7 and 207.15 | Monthly Target 1 | 194.33 | | Monthly Target 2 | 199.07 | | Monthly Target 3 | 204.78333333333 | | Monthly Target 4 | 209.52 | | Monthly Target 5 | 215.23 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.80 (-0.37%) |
205.70 |
200.05 - 210.50 |
0.0951 times |
Mon 30 June 2025 |
204.55 (-3.4%) |
208.60 |
193.00 - 219.15 |
0.6063 times |
Fri 30 May 2025 |
211.75 (5.95%) |
201.30 |
182.15 - 229.80 |
0.6636 times |
Wed 30 April 2025 |
199.85 (-0.47%) |
203.00 |
192.25 - 220.45 |
0.5038 times |
Fri 28 March 2025 |
200.80 (17.15%) |
170.15 |
169.90 - 211.45 |
1.2751 times |
Fri 28 February 2025 |
171.40 (-18.59%) |
204.00 |
166.80 - 221.00 |
1.1399 times |
Fri 31 January 2025 |
210.55 (-8.54%) |
231.15 |
189.65 - 244.75 |
0.9903 times |
Tue 31 December 2024 |
230.20 (-6.8%) |
250.20 |
225.05 - 266.85 |
1.4425 times |
Fri 29 November 2024 |
247.00 (14.46%) |
229.00 |
210.00 - 251.60 |
1.713 times |
Thu 31 October 2024 |
215.80 (-13.68%) |
248.55 |
198.85 - 258.40 |
1.5703 times |
Mon 30 September 2024 |
250.00 (6.7%) |
229.05 |
226.70 - 263.70 |
3.1113 times |
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value | | 5 day DMA | 204.42 | | 12 day DMA | 201.74 | | 20 day DMA | 204.69 | | 35 day DMA | 210.34 | | 50 day DMA | 208.21 | | 100 day DMA | 202.65 | | 150 day DMA | 213.46 | | 200 day DMA | 218.64 | EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.99 | 204.08 | 203.67 | | 12 day EMA | 204.02 | 204.06 | 203.91 | | 20 day EMA | 205.09 | 205.23 | 205.27 | | 35 day EMA | 206.04 | 206.17 | 206.24 | | 50 day EMA | 207.8 | 207.96 | 208.08 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.42 | 204.62 | 204.58 | | 12 day SMA | 201.74 | 201.91 | 202.14 | | 20 day SMA | 204.69 | 204.78 | 204.84 | | 35 day SMA | 210.34 | 210.57 | 210.63 | | 50 day SMA | 208.21 | 208.4 | 208.49 | | 100 day SMA | 202.65 | 202.62 | 202.58 | | 150 day SMA | 213.46 | 213.61 | 213.73 | | 200 day SMA | 218.64 | 218.76 | 218.89 |
|
|
