Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp 590066 are 195.98 and 200.88 | Daily Target 1 | 192.38 | | Daily Target 2 | 194.67 | | Daily Target 3 | 197.28333333333 | | Daily Target 4 | 199.57 | | Daily Target 5 | 202.18 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.95 (0.36%) |
195.00 |
195.00 - 199.90 |
0.2841 times |
Thu 28 August 2025 |
196.25 (-2.46%) |
196.00 |
195.55 - 201.20 |
1.2892 times |
Tue 26 August 2025 |
201.20 (-1.23%) |
203.60 |
200.35 - 205.65 |
1.1551 times |
Mon 25 August 2025 |
203.70 (-0.37%) |
203.60 |
201.80 - 205.80 |
0.6667 times |
Fri 22 August 2025 |
204.45 (-2.04%) |
209.90 |
203.60 - 209.90 |
0.4406 times |
Thu 21 August 2025 |
208.70 (0.46%) |
209.00 |
208.10 - 210.70 |
0.4054 times |
Wed 20 August 2025 |
207.75 (-1.02%) |
210.50 |
207.40 - 211.70 |
0.8311 times |
Tue 19 August 2025 |
209.90 (0.36%) |
210.90 |
208.05 - 212.50 |
2.5389 times |
Mon 18 August 2025 |
209.15 (2.37%) |
204.95 |
204.95 - 212.75 |
2.1461 times |
Thu 14 August 2025 |
204.30 (0.49%) |
204.00 |
201.05 - 204.40 |
0.2429 times |
Wed 13 August 2025 |
203.30 (0.87%) |
202.95 |
201.85 - 205.40 |
0.5383 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp 590066 are 190.58 and 201.38 | Weekly Target 1 | 188.45 | | Weekly Target 2 | 192.7 | | Weekly Target 3 | 199.25 | | Weekly Target 4 | 203.5 | | Weekly Target 5 | 210.05 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.95 (-3.67%) |
203.60 |
195.00 - 205.80 |
0.7899 times |
Fri 22 August 2025 |
204.45 (0.07%) |
204.95 |
203.60 - 212.75 |
1.4801 times |
Thu 14 August 2025 |
204.30 (2.97%) |
199.20 |
194.75 - 214.90 |
0.8983 times |
Fri 08 August 2025 |
198.40 (-1.93%) |
206.35 |
198.00 - 215.00 |
0.7057 times |
Fri 01 August 2025 |
202.30 (-4.28%) |
212.00 |
201.15 - 218.90 |
0.8873 times |
Fri 25 July 2025 |
211.35 (-1.19%) |
214.95 |
210.30 - 228.95 |
1.6227 times |
Fri 18 July 2025 |
213.90 (7.22%) |
199.85 |
196.55 - 216.70 |
2.1465 times |
Fri 11 July 2025 |
199.50 (-2.18%) |
205.85 |
199.00 - 205.90 |
0.5093 times |
Fri 04 July 2025 |
203.95 (-0.66%) |
204.00 |
200.05 - 210.50 |
0.6322 times |
Fri 27 June 2025 |
205.30 (5.15%) |
194.55 |
194.50 - 207.85 |
0.3281 times |
Thu 19 June 2025 |
195.25 (-5.97%) |
205.50 |
193.00 - 210.80 |
0.7348 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp 590066 are 183.78 and 207.93 | Monthly Target 1 | 179.38 | | Monthly Target 2 | 188.17 | | Monthly Target 3 | 203.53333333333 | | Monthly Target 4 | 212.32 | | Monthly Target 5 | 227.68 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.95 (-2.84%) |
218.90 |
194.75 - 218.90 |
0.7146 times |
Thu 31 July 2025 |
202.70 (-0.9%) |
205.70 |
196.55 - 228.95 |
1.0035 times |
Mon 30 June 2025 |
204.55 (-3.4%) |
208.60 |
193.00 - 219.15 |
0.6025 times |
Fri 30 May 2025 |
211.75 (5.95%) |
201.30 |
182.15 - 229.80 |
0.6594 times |
Wed 30 April 2025 |
199.85 (-0.47%) |
203.00 |
192.25 - 220.45 |
0.5007 times |
Fri 28 March 2025 |
200.80 (17.15%) |
170.15 |
169.90 - 211.45 |
1.2671 times |
Fri 28 February 2025 |
171.40 (-18.59%) |
204.00 |
166.80 - 221.00 |
1.1327 times |
Fri 31 January 2025 |
210.55 (-8.54%) |
231.15 |
189.65 - 244.75 |
0.9841 times |
Tue 31 December 2024 |
230.20 (-6.8%) |
250.20 |
225.05 - 266.85 |
1.4334 times |
Fri 29 November 2024 |
247.00 (14.46%) |
229.00 |
210.00 - 251.60 |
1.7022 times |
Thu 31 October 2024 |
215.80 (-13.68%) |
248.55 |
198.85 - 258.40 |
1.5603 times |
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value | | 5 day DMA | 200.51 | | 12 day DMA | 203.93 | | 20 day DMA | 204.03 | | 35 day DMA | 206.06 | | 50 day DMA | 204.85 | | 100 day DMA | 206.73 | | 150 day DMA | 204.43 | | 200 day DMA | 212.58 | EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200 | 201.52 | 204.15 | | 12 day EMA | 202.71 | 203.76 | 205.13 | | 20 day EMA | 203.91 | 204.64 | 205.52 | | 35 day EMA | 204.28 | 204.71 | 205.21 | | 50 day EMA | 204.64 | 204.95 | 205.31 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.51 | 202.86 | 205.16 | | 12 day SMA | 203.93 | 204.48 | 204.66 | | 20 day SMA | 204.03 | 204.56 | 205.15 | | 35 day SMA | 206.06 | 206.21 | 206.42 | | 50 day SMA | 204.85 | 204.96 | 205.15 | | 100 day SMA | 206.73 | 206.73 | 206.73 | | 150 day SMA | 204.43 | 204.51 | 204.65 | | 200 day SMA | 212.58 | 212.66 | 212.71 |
|
|
