Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp 590066 are 202.38 and 209.63 | Daily Target 1 | 198.73 | | Daily Target 2 | 202.37 | | Daily Target 3 | 205.98333333333 | | Daily Target 4 | 209.62 | | Daily Target 5 | 213.23 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
206.00 (0.83%) |
206.00 |
202.35 - 209.60 |
0.3151 times |
Wed 29 January 2025 |
204.30 (1.9%) |
202.60 |
200.60 - 209.80 |
2.0312 times |
Tue 28 January 2025 |
200.50 (-0.4%) |
203.30 |
189.65 - 204.80 |
1.237 times |
Mon 27 January 2025 |
201.30 (-5.49%) |
210.00 |
200.00 - 210.05 |
2.206 times |
Fri 24 January 2025 |
213.00 (-4.1%) |
218.25 |
212.20 - 223.80 |
0.4436 times |
Thu 23 January 2025 |
222.10 (1.14%) |
217.10 |
215.35 - 227.50 |
1.0853 times |
Wed 22 January 2025 |
219.60 (-2.55%) |
226.65 |
215.00 - 227.00 |
0.5542 times |
Tue 21 January 2025 |
225.35 (0.92%) |
224.60 |
223.45 - 229.70 |
1.1443 times |
Mon 20 January 2025 |
223.30 (1.66%) |
219.75 |
218.00 - 225.00 |
0.3913 times |
Fri 17 January 2025 |
219.65 (-0.68%) |
225.40 |
216.00 - 225.40 |
0.5919 times |
Thu 16 January 2025 |
221.15 (2.81%) |
215.70 |
215.70 - 223.10 |
0.5004 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp 590066 are 187.63 and 208.03 | Weekly Target 1 | 181.5 | | Weekly Target 2 | 193.75 | | Weekly Target 3 | 201.9 | | Weekly Target 4 | 214.15 | | Weekly Target 5 | 222.3 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
206.00 (-3.29%) |
210.00 |
189.65 - 210.05 |
0.6692 times |
Fri 24 January 2025 |
213.00 (-3.03%) |
219.75 |
212.20 - 229.70 |
0.4183 times |
Fri 17 January 2025 |
219.65 (0.8%) |
217.85 |
205.35 - 225.40 |
0.6223 times |
Fri 10 January 2025 |
217.90 (-9.73%) |
238.70 |
215.10 - 244.40 |
1.3403 times |
Fri 03 January 2025 |
241.40 (2.24%) |
232.00 |
225.05 - 244.75 |
0.7468 times |
Fri 27 December 2024 |
236.10 (-4.53%) |
248.00 |
232.40 - 250.70 |
0.6679 times |
Fri 20 December 2024 |
247.30 (-1.26%) |
255.00 |
246.00 - 266.85 |
2.5641 times |
Fri 13 December 2024 |
250.45 (-1.49%) |
256.95 |
242.50 - 258.35 |
0.8221 times |
Fri 06 December 2024 |
254.25 (2.94%) |
250.20 |
245.80 - 257.00 |
0.7511 times |
Fri 29 November 2024 |
247.00 (7.81%) |
231.00 |
230.90 - 251.60 |
1.3979 times |
Fri 22 November 2024 |
229.10 (1.15%) |
226.05 |
223.35 - 236.30 |
1.2926 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp 590066 are 170.28 and 225.38 | Monthly Target 1 | 158.37 | | Monthly Target 2 | 182.18 | | Monthly Target 3 | 213.46666666667 | | Monthly Target 4 | 237.28 | | Monthly Target 5 | 268.57 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
206.00 (-10.51%) |
231.15 |
189.65 - 244.75 |
0.3518 times |
Tue 31 December 2024 |
230.20 (-6.8%) |
250.20 |
225.05 - 266.85 |
0.5328 times |
Fri 29 November 2024 |
247.00 (14.46%) |
229.00 |
210.00 - 251.60 |
0.6328 times |
Thu 31 October 2024 |
215.80 (-13.68%) |
248.55 |
198.85 - 258.40 |
0.58 times |
Mon 30 September 2024 |
250.00 (6.7%) |
229.05 |
226.70 - 263.70 |
1.1492 times |
Fri 30 August 2024 |
234.30 (-5.87%) |
252.80 |
209.60 - 254.00 |
0.8603 times |
Wed 31 July 2024 |
248.90 (1.82%) |
245.55 |
230.00 - 281.35 |
1.447 times |
Fri 28 June 2024 |
244.45 (39.61%) |
182.95 |
154.70 - 274.00 |
3.1003 times |
Fri 31 May 2024 |
175.10 (-1.85%) |
179.10 |
155.05 - 190.95 |
0.6112 times |
Tue 30 April 2024 |
178.40 (2.41%) |
175.05 |
165.45 - 191.40 |
0.7345 times |
Thu 28 March 2024 |
174.20 (-8.99%) |
192.15 |
154.05 - 196.15 |
0.821 times |
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value | | 5 day DMA | 205.02 | | 12 day DMA | 214.28 | | 20 day DMA | 218.57 | | 35 day DMA | 229.62 | | 50 day DMA | 234.14 | | 100 day DMA | 233.76 | | 150 day DMA | 236.46 | | 200 day DMA | 224.98 | EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.85 | 207.27 | 208.76 | | 12 day EMA | 212.64 | 213.85 | 215.59 | | 20 day EMA | 217.74 | 218.98 | 220.53 | | 35 day EMA | 224.28 | 225.36 | 226.6 | | 50 day EMA | 230.76 | 231.77 | 232.89 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.02 | 208.24 | 211.3 | | 12 day SMA | 214.28 | 214.99 | 215.37 | | 20 day SMA | 218.57 | 220.26 | 221.92 | | 35 day SMA | 229.62 | 231.01 | 232.26 | | 50 day SMA | 234.14 | 234.62 | 235.09 | | 100 day SMA | 233.76 | 234.24 | 234.62 | | 150 day SMA | 236.46 | 236.67 | 236.94 | | 200 day SMA | 224.98 | 224.89 | 224.79 |
|
|
