Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 166.93 and 170.98
| Daily Target 1 | 163.63 |
| Daily Target 2 | 166.17 |
| Daily Target 3 | 167.68333333333 |
| Daily Target 4 | 170.22 |
| Daily Target 5 | 171.73 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.70 (1.84%) | 167.10 | 165.15 - 169.20 | 0.223 times | Wed 02 September 2026 | 165.65 (-1.31%) | 165.90 | 165.00 - 169.50 | 0.2179 times | Tue 01 September 2026 | 167.85 (0.57%) | 166.80 | 163.80 - 169.80 | 0.5114 times | Mon 31 August 2026 | 166.90 (-0.86%) | 169.25 | 166.25 - 172.60 | 0.4651 times | Fri 28 August 2026 | 168.35 (-0.85%) | 170.25 | 165.90 - 173.00 | 0.9354 times | Thu 27 August 2026 | 169.80 (-1.42%) | 172.00 | 168.15 - 172.05 | 0.4347 times | Wed 26 August 2026 | 172.25 (-2.49%) | 175.95 | 171.00 - 176.95 | 0.7888 times | Tue 25 August 2026 | 176.65 (-0.2%) | 174.35 | 171.55 - 178.15 | 0.8278 times | Mon 24 August 2026 | 177.00 (7.96%) | 159.75 | 159.75 - 180.65 | 4.412 times | Fri 21 August 2026 | 163.95 (-0.61%) | 165.45 | 160.00 - 165.45 | 1.184 times | Thu 20 August 2026 | 164.95 (9.09%) | 151.65 | 150.75 - 167.30 | 4.4043 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 161.85 and 170.65
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.70 (0.21%) | 169.25 | 163.80 - 172.60 | 0.4981 times | Fri 28 August 2026 | 168.35 (2.68%) | 159.75 | 159.75 - 180.65 | 2.6002 times | Fri 21 August 2026 | 163.95 (4.63%) | 155.00 | 148.55 - 167.30 | 2.8324 times | Fri 14 August 2026 | 156.70 (2.28%) | 154.95 | 150.65 - 160.60 | 0.7854 times | Fri 07 August 2026 | 153.20 (-5.52%) | 164.25 | 149.20 - 165.10 | 1.1112 times | Fri 31 July 2026 | 162.15 (-0.28%) | 165.00 | 160.45 - 165.40 | 0.427 times | Fri 24 July 2026 | 162.60 (-2.84%) | 167.05 | 160.90 - 173.00 | 0.2856 times | Fri 17 July 2026 | 167.35 (-1.99%) | 171.05 | 161.15 - 176.00 | 0.5917 times | Fri 10 July 2026 | 170.75 (-0.06%) | 168.20 | 162.00 - 174.85 | 0.5719 times | Fri 03 July 2026 | 170.85 (0%) | 169.60 | 168.00 - 173.05 | 0.2965 times | Thu 25 June 2026 | 170.85 (2%) | 167.00 | 167.00 - 179.40 | 0.6434 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 166.25 and 172.25
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 165.07 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 171.07 |
| Monthly Target 5 | 173.43 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.70 (1.08%) | 166.80 | 163.80 - 169.80 | 0.0813 times | Mon 31 August 2026 | 166.90 (2.93%) | 164.25 | 148.55 - 180.65 | 1.8208 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.4942 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.5676 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0617 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.6923 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 3.0049 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3614 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5747 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3411 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.2373 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 167.77 |
| 20 day DMA | 162.15 |
| 35 day DMA | 161.94 |
| 50 day DMA | 164.51 |
| 100 day DMA | 165.97 |
| 150 day DMA | 163.16 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.86 | 167.44 | 168.34 |
| 12 day EMA | 166.47 | 166.06 | 166.14 |
| 20 day EMA | 164.92 | 164.52 | 164.4 |
| 35 day EMA | 164.96 | 164.74 | 164.69 |
| 50 day EMA | 165.24 | 165.1 | 165.08 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 167.71 | 169.03 |
| 12 day SMA | 167.77 | 166.33 | 165.42 |
| 20 day SMA | 162.15 | 161.28 | 160.75 |
| 35 day SMA | 161.94 | 161.97 | 162.12 |
| 50 day SMA | 164.51 | 164.62 | 164.84 |
| 100 day SMA | 165.97 | 165.86 | 165.75 |
| 150 day SMA | 163.16 | 163.15 | 163.16 |
| 200 day SMA | 167.08 | 167.26 | 167.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.