Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp 590066 are 219.13 and 225.28 | Daily Target 1 | 214.25 | | Daily Target 2 | 217.85 | | Daily Target 3 | 220.4 | | Daily Target 4 | 224 | | Daily Target 5 | 226.55 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
221.45 (1.58%) |
217.50 |
216.80 - 222.95 |
1.5221 times |
Thu 15 May 2025 |
218.00 (2.83%) |
213.85 |
212.00 - 219.05 |
1.1856 times |
Wed 14 May 2025 |
212.00 (2.39%) |
202.00 |
202.00 - 213.80 |
1.2853 times |
Tue 13 May 2025 |
207.05 (1.02%) |
206.35 |
203.65 - 209.55 |
0.5876 times |
Mon 12 May 2025 |
204.95 (6.69%) |
198.00 |
197.15 - 205.20 |
1.6182 times |
Fri 09 May 2025 |
192.10 (0.39%) |
182.15 |
182.15 - 193.30 |
1.2377 times |
Thu 08 May 2025 |
191.35 (-1.95%) |
198.65 |
189.95 - 202.25 |
0.977 times |
Wed 07 May 2025 |
195.15 (1.46%) |
196.20 |
192.35 - 196.95 |
0.5392 times |
Tue 06 May 2025 |
192.35 (-6.44%) |
205.60 |
190.85 - 207.50 |
0.6942 times |
Mon 05 May 2025 |
205.60 (2.59%) |
190.90 |
190.90 - 208.15 |
0.3533 times |
Fri 02 May 2025 |
200.40 (0.28%) |
201.30 |
199.00 - 203.65 |
0.4387 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp 590066 are 209.3 and 235.1 | Weekly Target 1 | 188.05 | | Weekly Target 2 | 204.75 | | Weekly Target 3 | 213.85 | | Weekly Target 4 | 230.55 | | Weekly Target 5 | 239.65 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
221.45 (15.28%) |
198.00 |
197.15 - 222.95 |
1.2797 times |
Fri 09 May 2025 |
192.10 (-4.14%) |
190.90 |
182.15 - 208.15 |
0.7847 times |
Fri 02 May 2025 |
200.40 (-4.87%) |
203.05 |
198.50 - 211.65 |
0.8749 times |
Fri 25 April 2025 |
210.65 (0.72%) |
210.90 |
207.50 - 220.45 |
0.9372 times |
Thu 17 April 2025 |
209.15 (4.44%) |
208.75 |
202.90 - 210.75 |
0.3143 times |
Fri 11 April 2025 |
200.25 (0.43%) |
195.95 |
192.25 - 208.00 |
0.1795 times |
Fri 04 April 2025 |
199.40 (-0.7%) |
203.00 |
195.20 - 207.85 |
0.6389 times |
Fri 28 March 2025 |
200.80 (-3.25%) |
211.45 |
191.20 - 211.45 |
1.8341 times |
Fri 21 March 2025 |
207.55 (9.01%) |
190.15 |
184.70 - 210.20 |
2.2967 times |
Thu 13 March 2025 |
190.40 (-2.41%) |
198.40 |
182.80 - 199.15 |
0.86 times |
Fri 07 March 2025 |
195.10 (13.83%) |
170.15 |
169.90 - 200.40 |
2.2329 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp 590066 are 201.8 and 242.6 | Monthly Target 1 | 168.05 | | Monthly Target 2 | 194.75 | | Monthly Target 3 | 208.85 | | Monthly Target 4 | 235.55 | | Monthly Target 5 | 249.65 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
221.45 (10.81%) |
201.30 |
182.15 - 222.95 |
0.2631 times |
Wed 30 April 2025 |
199.85 (-0.47%) |
203.00 |
192.25 - 220.45 |
0.3485 times |
Fri 28 March 2025 |
200.80 (17.15%) |
170.15 |
169.90 - 211.45 |
0.8821 times |
Fri 28 February 2025 |
171.40 (-18.59%) |
204.00 |
166.80 - 221.00 |
0.7886 times |
Fri 31 January 2025 |
210.55 (-8.54%) |
231.15 |
189.65 - 244.75 |
0.6851 times |
Tue 31 December 2024 |
230.20 (-6.8%) |
250.20 |
225.05 - 266.85 |
0.9979 times |
Fri 29 November 2024 |
247.00 (14.46%) |
229.00 |
210.00 - 251.60 |
1.185 times |
Thu 31 October 2024 |
215.80 (-13.68%) |
248.55 |
198.85 - 258.40 |
1.0863 times |
Mon 30 September 2024 |
250.00 (6.7%) |
229.05 |
226.70 - 263.70 |
2.1523 times |
Fri 30 August 2024 |
234.30 (-5.87%) |
252.80 |
209.60 - 254.00 |
1.6111 times |
Wed 31 July 2024 |
248.90 (1.82%) |
245.55 |
230.00 - 281.35 |
2.7099 times |
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value | | 5 day DMA | 212.69 | | 12 day DMA | 203.35 | | 20 day DMA | 205.95 | | 35 day DMA | 203.38 | | 50 day DMA | 198.82 | | 100 day DMA | 209.69 | | 150 day DMA | 217.25 | | 200 day DMA | 223.08 | EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.26 | 209.16 | 204.74 | | 12 day EMA | 207.52 | 204.99 | 202.62 | | 20 day EMA | 205.34 | 203.65 | 202.14 | | 35 day EMA | 202.07 | 200.93 | 199.92 | | 50 day EMA | 199.61 | 198.72 | 197.93 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.69 | 206.82 | 201.49 | | 12 day SMA | 203.35 | 201.61 | 200.53 | | 20 day SMA | 205.95 | 205.25 | 204.36 | | 35 day SMA | 203.38 | 202.52 | 201.73 | | 50 day SMA | 198.82 | 198.27 | 197.74 | | 100 day SMA | 209.69 | 210.02 | 210.32 | | 150 day SMA | 217.25 | 217.45 | 217.71 | | 200 day SMA | 223.08 | 223.26 | 223.42 |
|
|
