Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp 590066 are 202.1 and 207 | Daily Target 1 | 198.17 | | Daily Target 2 | 201.13 | | Daily Target 3 | 203.06666666667 | | Daily Target 4 | 206.03 | | Daily Target 5 | 207.97 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
204.10 (0.42%) |
200.10 |
200.10 - 205.00 |
3.0389 times |
Thu 30 October 2025 |
203.25 (0.94%) |
201.35 |
199.15 - 204.00 |
2.4868 times |
Wed 29 October 2025 |
201.35 (0.67%) |
200.80 |
199.00 - 203.25 |
1.641 times |
Tue 28 October 2025 |
200.00 (-0.07%) |
199.95 |
198.70 - 202.00 |
0.7753 times |
Mon 27 October 2025 |
200.15 (1.09%) |
202.25 |
199.00 - 202.90 |
0.4245 times |
Thu 23 October 2025 |
198.00 (0.03%) |
197.95 |
195.75 - 198.85 |
0.1497 times |
Tue 21 October 2025 |
197.95 (-0.05%) |
199.90 |
196.95 - 200.45 |
0.087 times |
Mon 20 October 2025 |
198.05 (2.4%) |
195.90 |
192.90 - 200.00 |
1.0078 times |
Fri 17 October 2025 |
193.40 (-0.51%) |
192.05 |
192.05 - 194.55 |
0.1713 times |
Thu 16 October 2025 |
194.40 (0.03%) |
194.90 |
193.35 - 195.75 |
0.2177 times |
Wed 15 October 2025 |
194.35 (-0.13%) |
195.05 |
194.00 - 196.00 |
0.2346 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp 590066 are 201.4 and 207.7 | Weekly Target 1 | 196.3 | | Weekly Target 2 | 200.2 | | Weekly Target 3 | 202.6 | | Weekly Target 4 | 206.5 | | Weekly Target 5 | 208.9 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
204.10 (3.08%) |
202.25 |
198.70 - 205.00 |
2.003 times |
Thu 23 October 2025 |
198.00 (2.38%) |
195.90 |
192.90 - 200.45 |
0.2979 times |
Fri 17 October 2025 |
193.40 (-2.72%) |
198.85 |
192.05 - 199.40 |
0.4045 times |
Fri 10 October 2025 |
198.80 (0.3%) |
198.20 |
195.00 - 204.80 |
0.801 times |
Fri 03 October 2025 |
198.20 (3.58%) |
195.90 |
192.80 - 199.90 |
0.3351 times |
Fri 26 September 2025 |
191.35 (-5.9%) |
201.50 |
190.10 - 205.95 |
1.3502 times |
Fri 19 September 2025 |
203.35 (-0.22%) |
200.75 |
200.25 - 207.45 |
1.1451 times |
Fri 12 September 2025 |
203.80 (-0.12%) |
200.80 |
200.80 - 207.20 |
0.8286 times |
Fri 05 September 2025 |
204.05 (3.6%) |
195.00 |
195.00 - 212.45 |
1.6559 times |
Fri 29 August 2025 |
196.95 (-3.67%) |
203.60 |
195.00 - 205.80 |
1.1786 times |
Fri 22 August 2025 |
204.45 (0.07%) |
204.95 |
203.60 - 212.75 |
2.2086 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp 590066 are 198.08 and 211.03 | Monthly Target 1 | 187.43 | | Monthly Target 2 | 195.77 | | Monthly Target 3 | 200.38333333333 | | Monthly Target 4 | 208.72 | | Monthly Target 5 | 213.33 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
204.10 (5.15%) |
194.40 |
192.05 - 205.00 |
0.5513 times |
Tue 30 September 2025 |
194.10 (-1.45%) |
195.00 |
190.10 - 212.45 |
0.7801 times |
Fri 29 August 2025 |
196.95 (-2.84%) |
218.90 |
194.75 - 218.90 |
0.9024 times |
Thu 31 July 2025 |
202.70 (-0.9%) |
205.70 |
196.55 - 228.95 |
1.2672 times |
Mon 30 June 2025 |
204.55 (-3.4%) |
208.60 |
193.00 - 219.15 |
0.7608 times |
Fri 30 May 2025 |
211.75 (5.95%) |
201.30 |
182.15 - 229.80 |
0.8327 times |
Wed 30 April 2025 |
199.85 (-0.47%) |
203.00 |
192.25 - 220.45 |
0.6322 times |
Fri 28 March 2025 |
200.80 (17.15%) |
170.15 |
169.90 - 211.45 |
1.6001 times |
Fri 28 February 2025 |
171.40 (-18.59%) |
204.00 |
166.80 - 221.00 |
1.4304 times |
Fri 31 January 2025 |
210.55 (-8.54%) |
231.15 |
189.65 - 244.75 |
1.2427 times |
Tue 31 December 2024 |
230.20 (-6.8%) |
250.20 |
225.05 - 266.85 |
1.8101 times |
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value | | 5 day DMA | 201.77 | | 12 day DMA | 198.3 | | 20 day DMA | 198.35 | | 35 day DMA | 199.42 | | 50 day DMA | 200.74 | | 100 day DMA | 203.21 | | 150 day DMA | 204.43 | | 200 day DMA | 204.49 | EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.91 | 200.81 | 199.59 | | 12 day EMA | 199.89 | 199.13 | 198.38 | | 20 day EMA | 199.37 | 198.87 | 198.41 | | 35 day EMA | 200.02 | 199.78 | 199.58 | | 50 day EMA | 201.16 | 201.04 | 200.95 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.77 | 200.55 | 199.49 | | 12 day SMA | 198.3 | 197.56 | 197.19 | | 20 day SMA | 198.35 | 197.85 | 197.4 | | 35 day SMA | 199.42 | 199.42 | 199.44 | | 50 day SMA | 200.74 | 200.85 | 200.87 | | 100 day SMA | 203.21 | 203.22 | 203.25 | | 150 day SMA | 204.43 | 204.34 | 204.23 | | 200 day SMA | 204.49 | 204.66 | 204.79 |
|
|
