Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 130.45 and 135.1
| Daily Target 1 | 126.93 |
| Daily Target 2 | 129.32 |
| Daily Target 3 | 131.58333333333 |
| Daily Target 4 | 133.97 |
| Daily Target 5 | 136.23 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.70 (2.93%) | 130.20 | 129.20 - 133.85 | 1.726 times | Mon 23 March 2026 | 127.95 (-7.25%) | 137.00 | 126.80 - 137.00 | 0.5563 times | Fri 20 March 2026 | 137.95 (-0.33%) | 138.65 | 136.65 - 140.45 | 0.4283 times | Thu 19 March 2026 | 138.40 (-3.62%) | 140.60 | 137.30 - 143.00 | 0.4296 times | Wed 18 March 2026 | 143.60 (1.02%) | 142.80 | 141.95 - 145.45 | 0.321 times | Tue 17 March 2026 | 142.15 (0.99%) | 140.25 | 138.55 - 145.00 | 2.0562 times | Mon 16 March 2026 | 140.75 (-1.09%) | 143.25 | 136.60 - 143.25 | 3.6104 times | Fri 13 March 2026 | 142.30 (-3.39%) | 145.80 | 140.05 - 145.80 | 0.204 times | Thu 12 March 2026 | 147.30 (-1.27%) | 146.55 | 145.15 - 148.85 | 0.3137 times | Wed 11 March 2026 | 149.20 (-1.58%) | 151.60 | 147.20 - 153.50 | 0.3546 times | Tue 10 March 2026 | 151.60 (-0.33%) | 150.45 | 150.00 - 159.90 | 0.2796 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 124.15 and 134.35
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.70 (-4.53%) | 137.00 | 126.80 - 137.00 | 1.4366 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 4.3089 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.8297 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 1.1777 times | Fri 27 February 2026 | 158.35 (-3.12%) | 162.55 | 156.55 - 167.15 | 0.285 times | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.2986 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.2485 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.2778 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 0.4894 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 0.6478 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.2192 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 111.48 and 147.03
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 175.83 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.70 (-16.83%) | 158.75 | 126.80 - 162.35 | 2.0621 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.2952 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.4694 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2786 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0106 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.7611 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.0771 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.2459 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.7496 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.0504 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.1497 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 135.92 |
| 12 day DMA | 142.08 |
| 20 day DMA | 148.92 |
| 35 day DMA | 159.15 |
| 50 day DMA | 162.4 |
| 100 day DMA | 173.63 |
| 150 day DMA | 182.71 |
| 200 day DMA | 188.44 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 136.53 | 140.82 |
| 12 day EMA | 141.49 | 143.27 | 146.05 |
| 20 day EMA | 147.14 | 148.77 | 150.96 |
| 35 day EMA | 154.12 | 155.44 | 157.06 |
| 50 day EMA | 160.88 | 162.07 | 163.46 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.92 | 138.01 | 140.57 |
| 12 day SMA | 142.08 | 144.14 | 146.71 |
| 20 day SMA | 148.92 | 150.41 | 152.19 |
| 35 day SMA | 159.15 | 160.3 | 161.51 |
| 50 day SMA | 162.4 | 163.2 | 164.13 |
| 100 day SMA | 173.63 | 174.32 | 175.04 |
| 150 day SMA | 182.71 | 183.18 | 183.67 |
| 200 day SMA | 188.44 | 188.81 | 189.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.