Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 159.8 and 163.55
| Daily Target 1 | 159.02 |
| Daily Target 2 | 160.58 |
| Daily Target 3 | 162.76666666667 |
| Daily Target 4 | 164.33 |
| Daily Target 5 | 166.52 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.15 (0.62%) | 163.85 | 161.20 - 164.95 | 0.3714 times | Tue 12 May 2026 | 161.15 (-4.45%) | 168.90 | 160.90 - 169.70 | 1.1656 times | Mon 11 May 2026 | 168.65 (-4.99%) | 177.35 | 167.75 - 177.35 | 1.026 times | Fri 08 May 2026 | 177.50 (-1.58%) | 179.85 | 177.35 - 179.90 | 0.2603 times | Thu 07 May 2026 | 180.35 (-2.01%) | 183.00 | 179.10 - 184.00 | 1.2169 times | Wed 06 May 2026 | 184.05 (1.71%) | 180.90 | 180.50 - 184.95 | 1.3317 times | Tue 05 May 2026 | 180.95 (0.17%) | 179.85 | 179.60 - 186.25 | 1.1393 times | Mon 04 May 2026 | 180.65 (-0.71%) | 177.30 | 177.30 - 185.10 | 1.1383 times | Thu 30 April 2026 | 181.95 (0.86%) | 176.25 | 173.00 - 183.00 | 1.645 times | Wed 29 April 2026 | 180.40 (3.38%) | 176.00 | 174.50 - 183.75 | 0.7054 times | Tue 28 April 2026 | 174.50 (-1.83%) | 178.40 | 173.90 - 178.95 | 0.7401 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 153.3 and 169.75
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 166.8 |
| Weekly Target 4 | 172.7 |
| Weekly Target 5 | 183.25 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.15 (-8.65%) | 177.35 | 160.90 - 177.35 | 0.2473 times | Fri 08 May 2026 | 177.50 (-2.45%) | 177.30 | 177.30 - 186.25 | 0.4908 times | Thu 30 April 2026 | 181.95 (3.26%) | 174.90 | 173.00 - 185.85 | 0.4523 times | Fri 24 April 2026 | 176.20 (7.18%) | 162.15 | 161.25 - 188.00 | 1.2085 times | Fri 17 April 2026 | 164.40 (1.11%) | 158.75 | 153.00 - 166.90 | 0.6157 times | Fri 10 April 2026 | 162.60 (20.31%) | 133.95 | 132.80 - 163.65 | 1.1776 times | Thu 02 April 2026 | 135.15 (5.88%) | 127.55 | 125.10 - 135.20 | 0.4812 times | Fri 27 March 2026 | 127.65 (-7.47%) | 137.00 | 126.70 - 139.45 | 1.7339 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 3.0128 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.5801 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 0.8234 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 148.85 and 174.2
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 153.28 |
| Monthly Target 3 | 169.76666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 195.12 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.15 (-10.88%) | 177.30 | 160.90 - 186.25 | 0.3034 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.4934 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.6518 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.319 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5072 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.301 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0919 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8224 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1638 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.3462 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.8904 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 169.96 |
| 12 day DMA | 175.84 |
| 20 day DMA | 173.54 |
| 35 day DMA | 160.22 |
| 50 day DMA | 157.75 |
| 100 day DMA | 166.14 |
| 150 day DMA | 174.59 |
| 200 day DMA | 182.17 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 171.1 | 176.08 |
| 12 day EMA | 171.77 | 173.52 | 175.77 |
| 20 day EMA | 170.18 | 171.03 | 172.07 |
| 35 day EMA | 166.1 | 166.33 | 166.63 |
| 50 day EMA | 159.44 | 159.33 | 159.26 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.96 | 174.34 | 178.3 |
| 12 day SMA | 175.84 | 177.01 | 178.41 |
| 20 day SMA | 173.54 | 173.6 | 173.67 |
| 35 day SMA | 160.22 | 159.69 | 159.14 |
| 50 day SMA | 157.75 | 157.75 | 157.76 |
| 100 day SMA | 166.14 | 166.32 | 166.51 |
| 150 day SMA | 174.59 | 174.8 | 175 |
| 200 day SMA | 182.17 | 182.39 | 182.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.