Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 168 and 171.9
| Daily Target 1 | 167.05 |
| Daily Target 2 | 168.95 |
| Daily Target 3 | 170.95 |
| Daily Target 4 | 172.85 |
| Daily Target 5 | 174.85 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.85 (0.09%) | 172.40 | 169.05 - 172.95 | 0.7715 times | Thu 02 July 2026 | 170.70 (1.13%) | 169.55 | 168.00 - 171.05 | 0.1509 times | Wed 01 July 2026 | 168.80 (-0.3%) | 170.10 | 168.30 - 171.30 | 0.4935 times | Tue 30 June 2026 | 169.30 (-0.38%) | 170.15 | 168.60 - 170.90 | 0.6478 times | Mon 29 June 2026 | 169.95 (-0.53%) | 169.60 | 168.65 - 173.05 | 0.6007 times | Thu 25 June 2026 | 170.85 (-2.84%) | 175.85 | 169.60 - 175.85 | 0.2587 times | Wed 24 June 2026 | 175.85 (1.18%) | 173.80 | 172.30 - 177.40 | 0.8527 times | Tue 23 June 2026 | 173.80 (-1.78%) | 178.10 | 172.00 - 178.10 | 1.9369 times | Mon 22 June 2026 | 176.95 (5.64%) | 167.00 | 167.00 - 179.40 | 2.734 times | Fri 19 June 2026 | 167.50 (1.33%) | 164.90 | 164.50 - 169.10 | 1.5534 times | Thu 18 June 2026 | 165.30 (-0.15%) | 164.80 | 164.15 - 166.60 | 0.4493 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 169.43 and 174.48
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 170.63333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.85 (0%) | 169.60 | 168.00 - 173.05 | 0.3836 times | Thu 25 June 2026 | 170.85 (2%) | 167.00 | 167.00 - 179.40 | 0.8326 times | Fri 19 June 2026 | 167.50 (0.36%) | 167.45 | 163.05 - 170.30 | 0.6303 times | Fri 12 June 2026 | 166.90 (3.47%) | 158.10 | 156.05 - 167.85 | 0.4999 times | Fri 05 June 2026 | 161.30 (-2.15%) | 167.70 | 156.95 - 169.75 | 0.8794 times | Fri 29 May 2026 | 164.85 (2.58%) | 162.45 | 160.60 - 174.05 | 3.037 times | Fri 22 May 2026 | 160.70 (-0.99%) | 162.60 | 156.25 - 164.25 | 0.5942 times | Fri 15 May 2026 | 162.30 (-8.56%) | 177.35 | 160.90 - 177.35 | 0.8045 times | Fri 08 May 2026 | 177.50 (-2.45%) | 177.30 | 177.30 - 186.25 | 1.217 times | Thu 30 April 2026 | 181.95 (3.26%) | 174.90 | 173.00 - 185.85 | 1.1215 times | Fri 24 April 2026 | 176.20 (7.18%) | 162.15 | 161.25 - 188.00 | 2.9968 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 169.43 and 174.38
| Monthly Target 1 | 165.65 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 170.6 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 175.55 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.85 (0.92%) | 170.10 | 168.00 - 172.95 | 0.039 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.5785 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0821 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.7249 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 3.0628 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3684 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5858 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3476 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.2612 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.9498 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.3441 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 169.92 |
| 12 day DMA | 170.45 |
| 20 day DMA | 167.39 |
| 35 day DMA | 164.87 |
| 50 day DMA | 168.23 |
| 100 day DMA | 162.35 |
| 150 day DMA | 167.31 |
| 200 day DMA | 174.91 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 170.25 | 170.03 |
| 12 day EMA | 169.63 | 169.41 | 169.18 |
| 20 day EMA | 168.52 | 168.28 | 168.03 |
| 35 day EMA | 168.5 | 168.36 | 168.22 |
| 50 day EMA | 168.22 | 168.11 | 168 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.92 | 169.92 | 170.95 |
| 12 day SMA | 170.45 | 169.95 | 169.67 |
| 20 day SMA | 167.39 | 166.84 | 166.43 |
| 35 day SMA | 164.87 | 164.62 | 164.35 |
| 50 day SMA | 168.23 | 168.37 | 168.27 |
| 100 day SMA | 162.35 | 162.42 | 162.43 |
| 150 day SMA | 167.31 | 167.36 | 167.45 |
| 200 day SMA | 174.91 | 175.07 | 175.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.