Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp 590066 are 180.48 and 185.18 | Daily Target 1 | 176.67 | | Daily Target 2 | 179.58 | | Daily Target 3 | 181.36666666667 | | Daily Target 4 | 184.28 | | Daily Target 5 | 186.07 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
182.50 (1.84%) |
180.05 |
178.45 - 183.15 |
0.8264 times |
Fri 19 December 2025 |
179.20 (-0.72%) |
180.45 |
177.55 - 181.90 |
1.6327 times |
Thu 18 December 2025 |
180.50 (-0.72%) |
180.80 |
180.35 - 182.00 |
0.2604 times |
Wed 17 December 2025 |
181.80 (-0.9%) |
183.00 |
181.00 - 183.00 |
0.7415 times |
Tue 16 December 2025 |
183.45 (-0.86%) |
184.75 |
182.20 - 184.75 |
0.6289 times |
Mon 15 December 2025 |
185.05 (2.41%) |
180.35 |
180.35 - 185.70 |
1.5594 times |
Fri 12 December 2025 |
180.70 (0.58%) |
180.40 |
178.80 - 181.30 |
0.823 times |
Thu 11 December 2025 |
179.65 (-0.36%) |
180.45 |
177.95 - 182.30 |
0.8296 times |
Wed 10 December 2025 |
180.30 (1.32%) |
178.15 |
178.05 - 182.00 |
1.1947 times |
Tue 09 December 2025 |
177.95 (1.83%) |
174.75 |
172.65 - 179.25 |
1.5035 times |
Mon 08 December 2025 |
174.75 (-3.98%) |
180.25 |
172.40 - 180.25 |
1.2343 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp 590066 are 180.48 and 185.18 | Weekly Target 1 | 176.67 | | Weekly Target 2 | 179.58 | | Weekly Target 3 | 181.36666666667 | | Weekly Target 4 | 184.28 | | Weekly Target 5 | 186.07 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
182.50 (1.84%) |
180.05 |
178.45 - 183.15 |
0.0568 times |
Fri 19 December 2025 |
179.20 (-0.83%) |
180.35 |
177.55 - 185.70 |
0.3316 times |
Fri 12 December 2025 |
180.70 (-0.71%) |
180.25 |
172.40 - 182.30 |
0.384 times |
Fri 05 December 2025 |
182.00 (-0.57%) |
183.15 |
175.90 - 184.30 |
0.3632 times |
Fri 28 November 2025 |
183.05 (2.32%) |
178.65 |
177.05 - 192.30 |
0.5063 times |
Fri 21 November 2025 |
178.90 (-4.08%) |
186.55 |
175.00 - 190.00 |
1.2318 times |
Fri 14 November 2025 |
186.50 (-7.01%) |
202.70 |
183.10 - 206.95 |
1.6674 times |
Fri 07 November 2025 |
200.55 (-1.74%) |
200.75 |
194.50 - 204.10 |
2.5871 times |
Fri 31 October 2025 |
204.10 (3.08%) |
202.25 |
198.70 - 205.00 |
2.4999 times |
Thu 23 October 2025 |
198.00 (2.38%) |
195.90 |
192.90 - 200.45 |
0.3718 times |
Fri 17 October 2025 |
193.40 (-2.72%) |
198.85 |
192.05 - 199.40 |
0.5049 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp 590066 are 170.8 and 184.1 | Monthly Target 1 | 166.9 | | Monthly Target 2 | 174.7 | | Monthly Target 3 | 180.2 | | Monthly Target 4 | 188 | | Monthly Target 5 | 193.5 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
182.50 (-0.3%) |
183.15 |
172.40 - 185.70 |
0.1677 times |
Fri 28 November 2025 |
183.05 (-10.31%) |
200.75 |
175.00 - 206.95 |
0.885 times |
Fri 31 October 2025 |
204.10 (5.15%) |
194.40 |
192.05 - 205.00 |
0.6732 times |
Tue 30 September 2025 |
194.10 (-1.45%) |
195.00 |
190.10 - 212.45 |
0.9527 times |
Fri 29 August 2025 |
196.95 (-2.84%) |
218.90 |
194.75 - 218.90 |
1.102 times |
Thu 31 July 2025 |
202.70 (-0.9%) |
205.70 |
196.55 - 228.95 |
1.5475 times |
Mon 30 June 2025 |
204.55 (-3.4%) |
208.60 |
193.00 - 219.15 |
0.9291 times |
Fri 30 May 2025 |
211.75 (5.95%) |
201.30 |
182.15 - 229.80 |
1.0169 times |
Wed 30 April 2025 |
199.85 (-0.47%) |
203.00 |
192.25 - 220.45 |
0.7721 times |
Fri 28 March 2025 |
200.80 (17.15%) |
170.15 |
169.90 - 211.45 |
1.954 times |
Fri 28 February 2025 |
171.40 (-18.59%) |
204.00 |
166.80 - 221.00 |
1.7468 times |
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value | | 5 day DMA | 181.49 | | 12 day DMA | 180.65 | | 20 day DMA | 181.34 | | 35 day DMA | 186.54 | | 50 day DMA | 190 | | 100 day DMA | 196.45 | | 150 day DMA | 200.79 | | 200 day DMA | 200.03 | EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.35 | 180.77 | 181.55 | | 12 day EMA | 181.45 | 181.26 | 181.64 | | 20 day EMA | 182.56 | 182.57 | 182.93 | | 35 day EMA | 185.91 | 186.11 | 186.52 | | 50 day EMA | 189.73 | 190.03 | 190.47 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.49 | 182 | 182.3 | | 12 day SMA | 180.65 | 180.53 | 180.74 | | 20 day SMA | 181.34 | 181.11 | 181.1 | | 35 day SMA | 186.54 | 187.13 | 187.77 | | 50 day SMA | 190 | 190.3 | 190.69 | | 100 day SMA | 196.45 | 196.79 | 197.18 | | 150 day SMA | 200.79 | 200.99 | 201.18 | | 200 day SMA | 200.03 | 200.07 | 200.13 |
|
|
