IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor 590065 are 1124.93 and 1158.08 | Daily Target 1 | 1116.87 | | Daily Target 2 | 1132.98 | | Daily Target 3 | 1150.0166666667 | | Daily Target 4 | 1166.13 | | Daily Target 5 | 1183.17 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1149.10 (-0.1%) |
1150.20 |
1133.90 - 1167.05 |
0.0266 times |
Wed 02 July 2025 |
1150.20 (0.43%) |
1150.00 |
1134.25 - 1158.00 |
0.0091 times |
Tue 01 July 2025 |
1145.30 (-0.72%) |
1153.55 |
1141.75 - 1155.85 |
0.0055 times |
Mon 30 June 2025 |
1153.55 (0.36%) |
1155.40 |
1136.55 - 1175.00 |
0.0092 times |
Fri 27 June 2025 |
1149.45 (-0.23%) |
1152.00 |
1135.10 - 1174.95 |
0.0086 times |
Thu 26 June 2025 |
1152.10 (1.93%) |
1150.00 |
1149.50 - 1170.70 |
0.0104 times |
Wed 25 June 2025 |
1130.30 (3.03%) |
1109.95 |
1104.50 - 1154.95 |
9.9208 times |
Tue 24 June 2025 |
1097.05 (3.7%) |
1058.45 |
1058.45 - 1100.00 |
0.0031 times |
Mon 23 June 2025 |
1057.90 (0.25%) |
1079.20 |
1052.00 - 1079.20 |
0.0044 times |
Thu 19 June 2025 |
1055.25 (-0.77%) |
1063.45 |
1050.65 - 1070.00 |
0.0024 times |
Wed 18 June 2025 |
1063.45 (-1.17%) |
1065.00 |
1055.00 - 1065.00 |
0.0036 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor 590065 are 1120.95 and 1162.05 | Weekly Target 1 | 1111.57 | | Weekly Target 2 | 1130.33 | | Weekly Target 3 | 1152.6666666667 | | Weekly Target 4 | 1171.43 | | Weekly Target 5 | 1193.77 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1149.10 (-0.03%) |
1155.40 |
1133.90 - 1175.00 |
0.0494 times |
Fri 27 June 2025 |
1149.45 (8.93%) |
1079.20 |
1052.00 - 1174.95 |
9.7479 times |
Thu 19 June 2025 |
1055.25 (-1.89%) |
1073.00 |
1050.65 - 1079.75 |
0.0161 times |
Fri 13 June 2025 |
1075.55 (-0.99%) |
1143.95 |
1055.95 - 1143.95 |
0.0325 times |
Fri 06 June 2025 |
1086.25 (3.68%) |
1059.00 |
1044.00 - 1140.00 |
0.0407 times |
Fri 30 May 2025 |
1047.70 (0.05%) |
1099.90 |
1034.00 - 1140.00 |
0.0302 times |
Fri 23 May 2025 |
1047.15 (1.29%) |
1040.00 |
1033.00 - 1100.00 |
0.0345 times |
Fri 16 May 2025 |
1033.80 (6.25%) |
985.05 |
985.05 - 1094.00 |
0.0211 times |
Fri 09 May 2025 |
973.00 (-1.37%) |
1057.00 |
965.00 - 1057.00 |
0.0169 times |
Fri 02 May 2025 |
986.55 (-0.68%) |
1085.95 |
971.00 - 1085.95 |
0.0107 times |
Fri 25 April 2025 |
993.35 (-0.17%) |
984.05 |
975.75 - 1011.65 |
0.0097 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor 590065 are 1124.93 and 1158.08 | Monthly Target 1 | 1116.87 | | Monthly Target 2 | 1132.98 | | Monthly Target 3 | 1150.0166666667 | | Monthly Target 4 | 1166.13 | | Monthly Target 5 | 1183.17 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1149.10 (-0.39%) |
1153.55 |
1133.90 - 1167.05 |
0.0374 times |
Mon 30 June 2025 |
1153.55 (10.1%) |
1059.00 |
1044.00 - 1175.00 |
9.1263 times |
Fri 30 May 2025 |
1047.70 (5.57%) |
971.00 |
965.00 - 1140.00 |
0.0985 times |
Wed 30 April 2025 |
992.40 (1.76%) |
970.00 |
910.00 - 1085.95 |
0.0331 times |
Fri 28 March 2025 |
975.20 (10.94%) |
900.00 |
880.00 - 1116.00 |
0.1047 times |
Fri 28 February 2025 |
879.00 (-19.3%) |
1056.00 |
836.00 - 1184.95 |
0.1662 times |
Fri 31 January 2025 |
1089.25 (-11.47%) |
1225.90 |
1045.80 - 1255.00 |
0.0995 times |
Tue 31 December 2024 |
1230.40 (6.45%) |
1150.00 |
1150.00 - 1331.50 |
0.0769 times |
Fri 29 November 2024 |
1155.80 (-6.69%) |
1259.85 |
1076.85 - 1279.90 |
0.0924 times |
Thu 31 October 2024 |
1238.65 (-9.38%) |
1369.35 |
1026.45 - 1410.00 |
0.165 times |
Mon 30 September 2024 |
1366.80 (4.21%) |
1337.85 |
1307.65 - 1503.00 |
0.2778 times |
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value | | 5 day DMA | 1149.52 | | 12 day DMA | 1114.97 | | 20 day DMA | 1103.49 | | 35 day DMA | 1080.78 | | 50 day DMA | 1055.68 | | 100 day DMA | 1020.56 | | 150 day DMA | 1074.1 | | 200 day DMA | 1131.17 | EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.51 | 1142.22 | 1138.23 | | 12 day EMA | 1124.95 | 1120.56 | 1115.17 | | 20 day EMA | 1108.08 | 1103.76 | 1098.87 | | 35 day EMA | 1082.82 | 1078.92 | 1074.72 | | 50 day EMA | 1060.44 | 1056.82 | 1053.01 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1149.52 | 1150.12 | 1146.14 | | 12 day SMA | 1114.97 | 1108.73 | 1102.5 | | 20 day SMA | 1103.49 | 1099.48 | 1094.76 | | 35 day SMA | 1080.78 | 1077.39 | 1073.62 | | 50 day SMA | 1055.68 | 1052.74 | 1049.64 | | 100 day SMA | 1020.56 | 1020.47 | 1020.17 | | 150 day SMA | 1074.1 | 1074.24 | 1074.43 | | 200 day SMA | 1131.17 | 1131.98 | 1132.8 |
|
|
