Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1068.33 and 1095.93
| Daily Target 1 | 1060.47 |
| Daily Target 2 | 1076.18 |
| Daily Target 3 | 1088.0666666667 |
| Daily Target 4 | 1103.78 |
| Daily Target 5 | 1115.67 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1091.90 (0.3%) | 1099.95 | 1072.35 - 1099.95 | 0.0283 times | Wed 24 June 2026 | 1088.60 (-2.47%) | 1120.60 | 1081.10 - 1127.95 | 9.8911 times | Tue 23 June 2026 | 1116.15 (2.73%) | 1109.20 | 1109.20 - 1132.95 | 0.0149 times | Mon 22 June 2026 | 1086.50 (1.92%) | 1103.35 | 1083.80 - 1103.35 | 0.0064 times | Fri 19 June 2026 | 1066.00 (-1.75%) | 1085.00 | 1049.40 - 1085.00 | 0.0078 times | Thu 18 June 2026 | 1085.00 (0.48%) | 1079.80 | 1079.80 - 1085.00 | 0.0034 times | Wed 17 June 2026 | 1079.80 (-0.84%) | 1101.25 | 1076.35 - 1103.00 | 0.008 times | Tue 16 June 2026 | 1089.00 (-0.32%) | 1095.00 | 1078.75 - 1095.00 | 0.0132 times | Mon 15 June 2026 | 1092.55 (2.64%) | 1095.00 | 1088.00 - 1114.70 | 0.017 times | Fri 12 June 2026 | 1064.45 (2.15%) | 1064.00 | 1060.00 - 1075.00 | 0.0098 times | Thu 11 June 2026 | 1042.00 (-1.26%) | 1054.25 | 1038.00 - 1070.60 | 0.0051 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1051.83 and 1112.43
| Weekly Target 1 | 1038.47 |
| Weekly Target 2 | 1065.18 |
| Weekly Target 3 | 1099.0666666667 |
| Weekly Target 4 | 1125.78 |
| Weekly Target 5 | 1159.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1091.90 (2.43%) | 1103.35 | 1072.35 - 1132.95 | 3.0896 times | Fri 19 June 2026 | 1066.00 (0.15%) | 1095.00 | 1049.40 - 1114.70 | 0.0154 times | Fri 12 June 2026 | 1064.45 (-0.8%) | 1065.00 | 1038.00 - 1091.70 | 0.0101 times | Fri 05 June 2026 | 1073.00 (-1.62%) | 1078.00 | 1031.05 - 1119.00 | 0.0086 times | Fri 29 May 2026 | 1090.65 (-3%) | 1173.95 | 1077.90 - 1173.95 | 0.0196 times | Fri 22 May 2026 | 1124.35 (10.64%) | 1024.75 | 1011.00 - 1177.75 | 6.8113 times | Fri 15 May 2026 | 1016.20 (-1.5%) | 1026.00 | 1004.60 - 1047.85 | 0.0151 times | Fri 08 May 2026 | 1031.65 (1.89%) | 987.20 | 987.20 - 1059.75 | 0.0197 times | Thu 30 April 2026 | 1012.50 (1.88%) | 1080.00 | 989.00 - 1080.00 | 0.0036 times | Fri 24 April 2026 | 993.80 (-3%) | 1018.40 | 993.80 - 1030.00 | 0.0071 times | Fri 17 April 2026 | 1024.55 (2.01%) | 994.35 | 994.35 - 1097.90 | 0.0117 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1061.48 and 1163.38
| Monthly Target 1 | 983.4 |
| Monthly Target 2 | 1037.65 |
| Monthly Target 3 | 1085.3 |
| Monthly Target 4 | 1139.55 |
| Monthly Target 5 | 1187.2 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1091.90 (0.11%) | 1078.00 | 1031.05 - 1132.95 | 2.9304 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4409 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0321 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1135 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0442 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0978 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1093 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0606 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0804 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0909 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.1016 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1089.83 |
| 12 day DMA | 1079.78 |
| 20 day DMA | 1077.35 |
| 35 day DMA | 1069.35 |
| 50 day DMA | 1052.78 |
| 100 day DMA | 1040.99 |
| 150 day DMA | 1038.49 |
| 200 day DMA | 1042.73 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.01 | 1090.57 | 1091.55 |
| 12 day EMA | 1084.68 | 1083.37 | 1082.42 |
| 20 day EMA | 1078.93 | 1077.57 | 1076.41 |
| 35 day EMA | 1064.47 | 1062.86 | 1061.34 |
| 50 day EMA | 1052.34 | 1050.73 | 1049.19 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.83 | 1088.45 | 1086.69 |
| 12 day SMA | 1079.78 | 1078.72 | 1075.78 |
| 20 day SMA | 1077.35 | 1078.04 | 1079.13 |
| 35 day SMA | 1069.35 | 1067.24 | 1064.94 |
| 50 day SMA | 1052.78 | 1051.03 | 1049.25 |
| 100 day SMA | 1040.99 | 1040.75 | 1040.19 |
| 150 day SMA | 1038.49 | 1038.26 | 1038.09 |
| 200 day SMA | 1042.73 | 1042.26 | 1041.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.