IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor 590065 are 1025.8 and 1140 | Daily Target 1 | 994.4 | | Daily Target 2 | 1057.2 | | Daily Target 3 | 1108.6 | | Daily Target 4 | 1171.4 | | Daily Target 5 | 1222.8 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1120.00 (-0.55%) |
1126.25 |
1045.80 - 1160.00 |
2.8223 times |
Fri 24 January 2025 |
1126.25 (-0.45%) |
1127.10 |
1120.10 - 1200.00 |
1.0013 times |
Thu 23 January 2025 |
1131.35 (-1.7%) |
1118.25 |
1103.40 - 1136.30 |
0.388 times |
Tue 21 January 2025 |
1150.90 (1.3%) |
1145.05 |
1145.00 - 1150.90 |
0.1815 times |
Mon 20 January 2025 |
1136.15 (-0.43%) |
1149.95 |
1126.90 - 1160.00 |
1.3267 times |
Fri 17 January 2025 |
1141.00 (-0.07%) |
1141.00 |
1141.00 - 1141.00 |
0.1564 times |
Thu 16 January 2025 |
1141.85 (-0.44%) |
1125.15 |
1120.00 - 1150.00 |
0.2003 times |
Wed 15 January 2025 |
1146.95 (0%) |
1146.95 |
1146.95 - 1146.95 |
0.0125 times |
Tue 14 January 2025 |
1146.95 (3.82%) |
1146.05 |
1140.15 - 1149.00 |
0.1439 times |
Mon 13 January 2025 |
1104.75 (-2.66%) |
1120.00 |
1092.60 - 1130.00 |
3.7672 times |
Fri 10 January 2025 |
1134.90 (-1.31%) |
1150.00 |
1122.40 - 1183.50 |
0.8636 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor 590065 are 1025.8 and 1140 | Weekly Target 1 | 994.4 | | Weekly Target 2 | 1057.2 | | Weekly Target 3 | 1108.6 | | Weekly Target 4 | 1171.4 | | Weekly Target 5 | 1222.8 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1120.00 (-0.55%) |
1126.25 |
1045.80 - 1160.00 |
0.3576 times |
Fri 24 January 2025 |
1126.25 (-1.29%) |
1149.95 |
1103.40 - 1200.00 |
0.3671 times |
Fri 17 January 2025 |
1141.00 (0.54%) |
1120.00 |
1092.60 - 1150.00 |
0.5423 times |
Fri 10 January 2025 |
1134.90 (-6.49%) |
1216.70 |
1122.40 - 1216.70 |
1.1489 times |
Fri 03 January 2025 |
1213.70 (-3.29%) |
1260.60 |
1187.75 - 1260.60 |
2.7038 times |
Fri 27 December 2024 |
1255.00 (-1.58%) |
1278.00 |
1221.00 - 1300.85 |
0.5756 times |
Fri 20 December 2024 |
1275.10 (1.85%) |
1248.85 |
1221.85 - 1331.50 |
1.5707 times |
Fri 13 December 2024 |
1252.00 (2.92%) |
1176.15 |
1176.15 - 1262.05 |
0.5297 times |
Fri 06 December 2024 |
1216.45 (5.25%) |
1150.00 |
1150.00 - 1239.00 |
1.1806 times |
Fri 29 November 2024 |
1155.80 (5.6%) |
1164.85 |
1095.45 - 1197.00 |
1.0236 times |
Fri 22 November 2024 |
1094.55 (-1.75%) |
1136.30 |
1088.50 - 1164.85 |
0.494 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor 590065 are 978.3 and 1187.5 | Monthly Target 1 | 931.07 | | Monthly Target 2 | 1025.53 | | Monthly Target 3 | 1140.2666666667 | | Monthly Target 4 | 1234.73 | | Monthly Target 5 | 1349.47 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1120.00 (-8.97%) |
1225.90 |
1045.80 - 1255.00 |
0.4581 times |
Tue 31 December 2024 |
1230.40 (6.45%) |
1150.00 |
1150.00 - 1331.50 |
0.4094 times |
Fri 29 November 2024 |
1155.80 (-6.69%) |
1259.85 |
1076.85 - 1279.90 |
0.4924 times |
Thu 31 October 2024 |
1238.65 (-9.38%) |
1369.35 |
1026.45 - 1410.00 |
0.8789 times |
Mon 30 September 2024 |
1366.80 (4.21%) |
1337.85 |
1307.65 - 1503.00 |
1.4795 times |
Fri 30 August 2024 |
1311.60 (-3.37%) |
1317.00 |
1217.55 - 1375.00 |
0.719 times |
Wed 31 July 2024 |
1357.40 (22.74%) |
1110.50 |
1072.55 - 1498.00 |
2.5778 times |
Fri 28 June 2024 |
1105.95 (9.54%) |
966.00 |
900.00 - 1150.00 |
1.2464 times |
Fri 31 May 2024 |
1009.65 (1.06%) |
991.05 |
981.60 - 1065.25 |
1.2735 times |
Tue 30 April 2024 |
999.05 (3.85%) |
1099.00 |
980.15 - 1100.00 |
0.4652 times |
Thu 28 March 2024 |
962.00 (-4.89%) |
1002.00 |
900.05 - 1074.95 |
0.6154 times |
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value | | 5 day DMA | 1132.93 | | 12 day DMA | 1135.92 | | 20 day DMA | 1167.75 | | 35 day DMA | 1198.31 | | 50 day DMA | 1181.78 | | 100 day DMA | 1243.49 | | 150 day DMA | 1230.98 | | 200 day DMA | 1176.22 | EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.29 | 1135.44 | 1140.04 | | 12 day EMA | 1144.91 | 1149.44 | 1153.66 | | 20 day EMA | 1159.83 | 1164.02 | 1167.99 | | 35 day EMA | 1168.17 | 1171.01 | 1173.64 | | 50 day EMA | 1179.06 | 1181.47 | 1183.72 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1132.93 | 1137.13 | 1140.25 | | 12 day SMA | 1135.92 | 1140.92 | 1144.47 | | 20 day SMA | 1167.75 | 1175.08 | 1182.17 | | 35 day SMA | 1198.31 | 1199.6 | 1201.35 | | 50 day SMA | 1181.78 | 1182.97 | 1184.52 | | 100 day SMA | 1243.49 | 1245.43 | 1247.66 | | 150 day SMA | 1230.98 | 1230.95 | 1230.35 | | 200 day SMA | 1176.22 | 1175.74 | 1175.08 |
|
|
