IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor 590065 are 1005.48 and 1054.68 | Daily Target 1 | 996.03 | | Daily Target 2 | 1014.92 | | Daily Target 3 | 1045.2333333333 | | Daily Target 4 | 1064.12 | | Daily Target 5 | 1094.43 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1033.80 (1.59%) |
1075.55 |
1026.35 - 1075.55 |
3.5489 times |
Thu 15 May 2025 |
1017.65 (-1.23%) |
1012.80 |
994.00 - 1035.00 |
0.9497 times |
Wed 14 May 2025 |
1030.35 (1.17%) |
1013.40 |
1011.05 - 1094.00 |
0.659 times |
Tue 13 May 2025 |
1018.45 (3.39%) |
992.05 |
990.00 - 1025.25 |
0.393 times |
Mon 12 May 2025 |
985.05 (1.24%) |
985.05 |
985.05 - 985.05 |
0.0041 times |
Fri 09 May 2025 |
973.00 (-1.43%) |
970.00 |
965.00 - 987.10 |
1.7274 times |
Thu 08 May 2025 |
987.10 (-0.82%) |
998.00 |
982.05 - 1010.00 |
0.2702 times |
Wed 07 May 2025 |
995.30 (0.03%) |
975.05 |
971.00 - 995.30 |
0.2743 times |
Tue 06 May 2025 |
995.00 (-0.23%) |
999.00 |
975.90 - 999.50 |
1.0111 times |
Mon 05 May 2025 |
997.30 (1.09%) |
1057.00 |
982.00 - 1057.00 |
1.1625 times |
Fri 02 May 2025 |
986.55 (-0.59%) |
971.00 |
971.00 - 1001.05 |
0.9578 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor 590065 are 1009.43 and 1118.38 | Weekly Target 1 | 928.67 | | Weekly Target 2 | 981.23 | | Weekly Target 3 | 1037.6166666667 | | Weekly Target 4 | 1090.18 | | Weekly Target 5 | 1146.57 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1033.80 (6.25%) |
985.05 |
985.05 - 1094.00 |
1.2193 times |
Fri 09 May 2025 |
973.00 (-1.37%) |
1057.00 |
965.00 - 1057.00 |
0.9758 times |
Fri 02 May 2025 |
986.55 (-0.68%) |
1085.95 |
971.00 - 1085.95 |
0.6191 times |
Fri 25 April 2025 |
993.35 (-0.17%) |
984.05 |
975.75 - 1011.65 |
0.5607 times |
Thu 17 April 2025 |
995.00 (0.79%) |
978.05 |
978.05 - 1038.30 |
0.6173 times |
Fri 11 April 2025 |
987.20 (-4.88%) |
910.00 |
910.00 - 1063.90 |
0.2669 times |
Fri 04 April 2025 |
1037.90 (6.43%) |
970.00 |
970.00 - 1037.90 |
0.2121 times |
Fri 28 March 2025 |
975.20 (3.63%) |
965.00 |
964.00 - 1116.00 |
1.3308 times |
Fri 21 March 2025 |
941.05 (2.65%) |
915.00 |
880.00 - 967.95 |
1.8286 times |
Thu 13 March 2025 |
916.80 (-3.6%) |
940.50 |
904.65 - 998.85 |
2.3695 times |
Fri 07 March 2025 |
951.00 (8.19%) |
900.00 |
888.00 - 1040.85 |
1.01 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor 590065 are 999.4 and 1128.4 | Monthly Target 1 | 901.93 | | Monthly Target 2 | 967.87 | | Monthly Target 3 | 1030.9333333333 | | Monthly Target 4 | 1096.87 | | Monthly Target 5 | 1159.93 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1033.80 (4.17%) |
971.00 |
965.00 - 1094.00 |
0.3239 times |
Wed 30 April 2025 |
992.40 (1.76%) |
970.00 |
910.00 - 1085.95 |
0.2781 times |
Fri 28 March 2025 |
975.20 (10.94%) |
900.00 |
880.00 - 1116.00 |
0.8804 times |
Fri 28 February 2025 |
879.00 (-19.3%) |
1056.00 |
836.00 - 1184.95 |
1.3981 times |
Fri 31 January 2025 |
1089.25 (-11.47%) |
1225.90 |
1045.80 - 1255.00 |
0.8365 times |
Tue 31 December 2024 |
1230.40 (6.45%) |
1150.00 |
1150.00 - 1331.50 |
0.6464 times |
Fri 29 November 2024 |
1155.80 (-6.69%) |
1259.85 |
1076.85 - 1279.90 |
0.7775 times |
Thu 31 October 2024 |
1238.65 (-9.38%) |
1369.35 |
1026.45 - 1410.00 |
1.3877 times |
Mon 30 September 2024 |
1366.80 (4.21%) |
1337.85 |
1307.65 - 1503.00 |
2.3361 times |
Fri 30 August 2024 |
1311.60 (-3.37%) |
1317.00 |
1217.55 - 1375.00 |
1.1352 times |
Wed 31 July 2024 |
1357.40 (22.74%) |
1110.50 |
1072.55 - 1498.00 |
4.0702 times |
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value | | 5 day DMA | 1017.06 | | 12 day DMA | 1001 | | 20 day DMA | 1000.35 | | 35 day DMA | 991.42 | | 50 day DMA | 971.64 | | 100 day DMA | 1057.52 | | 150 day DMA | 1113.82 | | 200 day DMA | 1159.71 | EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.67 | 1011.1 | 1007.82 | | 12 day EMA | 1007.17 | 1002.33 | 999.54 | | 20 day EMA | 1000.32 | 996.8 | 994.61 | | 35 day EMA | 985.81 | 982.98 | 980.94 | | 50 day EMA | 973.39 | 970.93 | 969.02 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.06 | 1004.9 | 998.79 | | 12 day SMA | 1001 | 998.18 | 996.53 | | 20 day SMA | 1000.35 | 999.34 | 997.82 | | 35 day SMA | 991.42 | 987.68 | 984.79 | | 50 day SMA | 971.64 | 970.3 | 968.25 | | 100 day SMA | 1057.52 | 1059.45 | 1061.44 | | 150 day SMA | 1113.82 | 1115.86 | 1118.15 | | 200 day SMA | 1159.71 | 1160.2 | 1160.77 |
|
|
