Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 986.55 and 1020.75
| Daily Target 1 | 960.83 |
| Daily Target 2 | 978.07 |
| Daily Target 3 | 995.03333333333 |
| Daily Target 4 | 1012.27 |
| Daily Target 5 | 1029.23 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 995.30 (1.82%) | 977.80 | 977.80 - 1012.00 | 0.6369 times | Tue 24 March 2026 | 977.50 (1.65%) | 980.90 | 951.45 - 990.35 | 0.6427 times | Mon 23 March 2026 | 961.65 (-4.02%) | 994.20 | 954.70 - 994.20 | 3.1398 times | Fri 20 March 2026 | 1001.90 (-3.42%) | 1016.55 | 990.00 - 1016.55 | 0.5476 times | Thu 19 March 2026 | 1037.35 (2.06%) | 1035.00 | 1035.00 - 1038.60 | 0.1942 times | Wed 18 March 2026 | 1016.45 (1.17%) | 996.70 | 991.40 - 1016.85 | 0.1845 times | Tue 17 March 2026 | 1004.70 (0.46%) | 1000.05 | 977.05 - 1047.60 | 2.2427 times | Mon 16 March 2026 | 1000.05 (1.67%) | 997.10 | 989.05 - 1011.00 | 0.932 times | Fri 13 March 2026 | 983.60 (-3.75%) | 1020.60 | 973.10 - 1060.00 | 1.4544 times | Thu 12 March 2026 | 1021.95 (-0.01%) | 1023.10 | 1014.70 - 1059.00 | 0.0252 times | Wed 11 March 2026 | 1022.10 (-0.07%) | 1037.90 | 1011.50 - 1140.00 | 0.868 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 973.38 and 1033.93
| Weekly Target 1 | 925.7 |
| Weekly Target 2 | 960.5 |
| Weekly Target 3 | 986.25 |
| Weekly Target 4 | 1021.05 |
| Weekly Target 5 | 1046.8 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 995.30 (-0.66%) | 994.20 | 951.45 - 1012.00 | 1.9367 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 1.7971 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.2211 times | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.4016 times | Fri 27 February 2026 | 1033.45 (0.6%) | 1027.25 | 1022.45 - 1125.00 | 0.6765 times | Fri 20 February 2026 | 1027.25 (-1.23%) | 1061.80 | 996.05 - 1075.00 | 0.5591 times | Fri 13 February 2026 | 1040.05 (-1.98%) | 1050.75 | 1040.00 - 1138.90 | 0.3429 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.7012 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 0.9896 times | Fri 23 January 2026 | 1068.30 (7.63%) | 1041.00 | 996.80 - 1122.00 | 1.3742 times | Fri 16 January 2026 | 992.60 (-2.07%) | 999.00 | 990.00 - 1047.90 | 0.3642 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 879.1 and 1067.65
| Monthly Target 1 | 840.37 |
| Monthly Target 2 | 917.83 |
| Monthly Target 3 | 1028.9166666667 |
| Monthly Target 4 | 1106.38 |
| Monthly Target 5 | 1217.47 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 995.30 (-3.69%) | 1054.15 | 951.45 - 1140.00 | 0.0915 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0389 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0861 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0962 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0533 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0708 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.08 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0894 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1732 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2206 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0995 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 994.74 |
| 12 day DMA | 1003.78 |
| 20 day DMA | 1014.9 |
| 35 day DMA | 1032.54 |
| 50 day DMA | 1034.17 |
| 100 day DMA | 1037.96 |
| 150 day DMA | 1042.05 |
| 200 day DMA | 1055.9 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.67 | 989.85 | 996.03 |
| 12 day EMA | 1002.49 | 1003.8 | 1008.58 |
| 20 day EMA | 1011.29 | 1012.97 | 1016.7 |
| 35 day EMA | 1020.1 | 1021.56 | 1024.15 |
| 50 day EMA | 1028.72 | 1030.08 | 1032.23 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.74 | 998.97 | 1004.41 |
| 12 day SMA | 1003.78 | 1006.59 | 1010.42 |
| 20 day SMA | 1014.9 | 1016.64 | 1019.13 |
| 35 day SMA | 1032.54 | 1033.72 | 1036.32 |
| 50 day SMA | 1034.17 | 1034.53 | 1035.38 |
| 100 day SMA | 1037.96 | 1038.89 | 1040.09 |
| 150 day SMA | 1042.05 | 1042.31 | 1042.71 |
| 200 day SMA | 1055.9 | 1056.17 | 1056.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.