Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1016.18 and 1062.38
| Daily Target 1 | 977.92 |
| Daily Target 2 | 1008.23 |
| Daily Target 3 | 1024.1166666667 |
| Daily Target 4 | 1054.43 |
| Daily Target 5 | 1070.32 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1038.55 (3.36%) | 1037.05 | 993.80 - 1040.00 | 1.9979 times | Thu 15 October 2026 | 1004.75 (-0.89%) | 1013.80 | 1003.05 - 1013.80 | 0.0962 times | Wed 14 October 2026 | 1013.80 (0.38%) | 1030.20 | 1013.80 - 1030.20 | 0.0321 times | Tue 13 October 2026 | 1010.00 (-1.88%) | 1020.00 | 1000.00 - 1020.00 | 0.438 times | Mon 12 October 2026 | 1029.40 (0.23%) | 1009.90 | 1000.00 - 1029.40 | 0.2137 times | Tue 06 October 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0321 times | Mon 05 October 2026 | 1027.00 (1.66%) | 950.05 | 950.05 - 1027.00 | 2.0192 times | Thu 01 October 2026 | 1010.20 (-3.01%) | 1040.60 | 1003.00 - 1040.60 | 1.015 times | Tue 29 September 2026 | 1041.60 (0.15%) | 1041.60 | 1036.00 - 1041.60 | 1.2607 times | Mon 28 September 2026 | 1040.00 (-1.75%) | 1053.75 | 1040.00 - 1104.95 | 2.8953 times | Fri 25 September 2026 | 1058.50 (0.78%) | 1064.00 | 1050.00 - 1065.00 | 0.812 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1016.18 and 1062.38
| Weekly Target 1 | 977.92 |
| Weekly Target 2 | 1008.23 |
| Weekly Target 3 | 1024.1166666667 |
| Weekly Target 4 | 1054.43 |
| Weekly Target 5 | 1070.32 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1038.55 (1.12%) | 1009.90 | 993.80 - 1040.00 | 0.3372 times | Tue 06 October 2026 | 1027.00 (1.66%) | 950.05 | 950.05 - 1027.00 | 0.249 times | Thu 01 October 2026 | 1010.20 (-4.56%) | 1053.75 | 1003.00 - 1104.95 | 0.6277 times | Fri 25 September 2026 | 1058.50 (-1.15%) | 1033.95 | 1026.60 - 1097.80 | 2.2033 times | Fri 18 September 2026 | 1070.85 (-3.48%) | 1127.70 | 1055.10 - 1153.00 | 0.887 times | Fri 11 September 2026 | 1109.45 (-1.24%) | 1135.10 | 1095.00 - 1178.80 | 2.8699 times | Fri 04 September 2026 | 1123.35 (2.59%) | 1087.20 | 1053.90 - 1135.00 | 0.7172 times | Fri 28 August 2026 | 1095.00 (0.19%) | 1092.95 | 1070.60 - 1190.20 | 0.7768 times | Fri 21 August 2026 | 1092.95 (3.04%) | 1074.00 | 1068.00 - 1111.80 | 0.7976 times | Fri 14 August 2026 | 1060.75 (-3.13%) | 1095.00 | 1044.20 - 1098.45 | 0.5343 times | Fri 07 August 2026 | 1095.00 (0.55%) | 1100.00 | 1065.30 - 1115.80 | 0.8611 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 949.03 and 1039.58
| Monthly Target 1 | 919.18 |
| Monthly Target 2 | 978.87 |
| Monthly Target 3 | 1009.7333333333 |
| Monthly Target 4 | 1069.42 |
| Monthly Target 5 | 1100.28 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1038.55 (-0.29%) | 1040.60 | 950.05 - 1040.60 | 0.0091 times | Tue 29 September 2026 | 1041.60 (-2.08%) | 1066.00 | 1026.60 - 1178.80 | 0.0901 times | Mon 31 August 2026 | 1063.70 (-2.32%) | 1100.00 | 1044.20 - 1190.20 | 0.04 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1338 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9537 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4838 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0323 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1143 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0445 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0984 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.11 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1019.3 |
| 12 day DMA | 1029.26 |
| 20 day DMA | 1049.15 |
| 35 day DMA | 1074.12 |
| 50 day DMA | 1078.02 |
| 100 day DMA | 1086.48 |
| 150 day DMA | 1061.55 |
| 200 day DMA | 1056.5 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.05 | 1015.3 | 1020.57 |
| 12 day EMA | 1032.73 | 1031.67 | 1036.56 |
| 20 day EMA | 1045.64 | 1046.39 | 1050.77 |
| 35 day EMA | 1059.09 | 1060.3 | 1063.57 |
| 50 day EMA | 1074.11 | 1075.56 | 1078.45 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.3 | 1016.99 | 1021.44 |
| 12 day SMA | 1029.26 | 1031.58 | 1037.65 |
| 20 day SMA | 1049.15 | 1053.57 | 1059.7 |
| 35 day SMA | 1074.12 | 1076.21 | 1078.35 |
| 50 day SMA | 1078.02 | 1079.62 | 1082.17 |
| 100 day SMA | 1086.48 | 1086.18 | 1086.62 |
| 150 day SMA | 1061.55 | 1061.49 | 1061.64 |
| 200 day SMA | 1056.5 | 1056.5 | 1056.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.