Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1029.93 and 1075.83
| Daily Target 1 | 1019.65 |
| Daily Target 2 | 1040.2 |
| Daily Target 3 | 1065.55 |
| Daily Target 4 | 1086.1 |
| Daily Target 5 | 1111.45 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.75 (0.83%) | 1078.00 | 1045.00 - 1090.90 | 1.9888 times | Thu 13 August 2026 | 1052.00 (-1.78%) | 1075.40 | 1044.20 - 1076.20 | 0.8178 times | Wed 12 August 2026 | 1071.10 (-1.1%) | 1088.40 | 1071.00 - 1088.40 | 0.2323 times | Tue 11 August 2026 | 1083.00 (-0.96%) | 1093.45 | 1066.70 - 1095.20 | 0.6134 times | Mon 10 August 2026 | 1093.45 (-0.14%) | 1095.00 | 1077.00 - 1098.45 | 0.1766 times | Fri 07 August 2026 | 1095.00 (-1.22%) | 1111.80 | 1095.00 - 1115.25 | 1.1896 times | Thu 06 August 2026 | 1108.50 (-0.49%) | 1114.00 | 1090.00 - 1115.00 | 1.5335 times | Wed 05 August 2026 | 1114.00 (0.52%) | 1108.20 | 1108.20 - 1114.00 | 0.0465 times | Tue 04 August 2026 | 1108.20 (3.62%) | 1101.00 | 1101.00 - 1115.80 | 1.8401 times | Mon 03 August 2026 | 1069.45 (-1.8%) | 1100.00 | 1065.30 - 1108.00 | 1.5613 times | Fri 31 July 2026 | 1089.00 (1.2%) | 1088.20 | 1065.65 - 1096.10 | 3.0948 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1025.35 and 1079.6
| Weekly Target 1 | 1013.55 |
| Weekly Target 2 | 1037.15 |
| Weekly Target 3 | 1067.8 |
| Weekly Target 4 | 1091.4 |
| Weekly Target 5 | 1122.05 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.75 (-3.13%) | 1095.00 | 1044.20 - 1098.45 | 0.0221 times | Fri 07 August 2026 | 1095.00 (0.55%) | 1100.00 | 1065.30 - 1115.80 | 0.0356 times | Fri 31 July 2026 | 1089.00 (-0.29%) | 1072.65 | 1056.65 - 1149.00 | 0.1406 times | Fri 24 July 2026 | 1092.20 (-2.07%) | 1100.00 | 1058.40 - 1115.25 | 0.0317 times | Fri 17 July 2026 | 1115.25 (-3.45%) | 1126.05 | 1085.20 - 1159.30 | 0.0719 times | Fri 10 July 2026 | 1155.05 (3.81%) | 1213.65 | 1112.75 - 1234.00 | 0.1238 times | Fri 03 July 2026 | 1112.65 (1.9%) | 1113.80 | 1077.25 - 1129.30 | 0.0763 times | Thu 25 June 2026 | 1091.90 (2.43%) | 1103.35 | 1072.35 - 1132.95 | 9.4203 times | Fri 19 June 2026 | 1066.00 (0.15%) | 1095.00 | 1049.40 - 1114.70 | 0.0468 times | Fri 12 June 2026 | 1064.45 (-0.8%) | 1065.00 | 1038.00 - 1091.70 | 0.0309 times | Fri 05 June 2026 | 1073.00 (-1.62%) | 1078.00 | 1031.05 - 1119.00 | 0.0261 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1016.68 and 1088.28
| Monthly Target 1 | 1001.98 |
| Monthly Target 2 | 1031.37 |
| Monthly Target 3 | 1073.5833333333 |
| Monthly Target 4 | 1102.97 |
| Monthly Target 5 | 1145.18 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.75 (-2.59%) | 1100.00 | 1044.20 - 1115.80 | 0.0178 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1332 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9391 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4518 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0321 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1137 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0443 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0979 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1094 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0607 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0806 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1072.06 |
| 12 day DMA | 1085.05 |
| 20 day DMA | 1091.18 |
| 35 day DMA | 1105.63 |
| 50 day DMA | 1097.26 |
| 100 day DMA | 1061.43 |
| 150 day DMA | 1053.55 |
| 200 day DMA | 1052.37 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.88 | 1074.45 | 1085.68 |
| 12 day EMA | 1082.73 | 1086.72 | 1093.03 |
| 20 day EMA | 1089.6 | 1092.63 | 1096.9 |
| 35 day EMA | 1091.24 | 1093.04 | 1095.46 |
| 50 day EMA | 1093.12 | 1094.44 | 1096.17 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.06 | 1078.91 | 1090.21 |
| 12 day SMA | 1085.05 | 1087.91 | 1093.45 |
| 20 day SMA | 1091.18 | 1093.9 | 1096.94 |
| 35 day SMA | 1105.63 | 1106.43 | 1108.26 |
| 50 day SMA | 1097.26 | 1097.74 | 1097.8 |
| 100 day SMA | 1061.43 | 1060.83 | 1060.14 |
| 150 day SMA | 1053.55 | 1053.41 | 1053.25 |
| 200 day SMA | 1052.37 | 1052.32 | 1052.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.