IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor 590065 are 1015.23 and 1066.03 | Daily Target 1 | 1002.62 | | Daily Target 2 | 1027.83 | | Daily Target 3 | 1053.4166666667 | | Daily Target 4 | 1078.63 | | Daily Target 5 | 1104.22 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1053.05 (-1%) |
1079.00 |
1028.20 - 1079.00 |
4.7782 times |
Thu 13 November 2025 |
1063.65 (0.61%) |
1070.00 |
1055.50 - 1070.00 |
0.5024 times |
Wed 12 November 2025 |
1057.25 (-0.55%) |
1067.70 |
1042.90 - 1079.00 |
0.5398 times |
Tue 11 November 2025 |
1063.05 (0.62%) |
1055.30 |
1055.30 - 1068.40 |
0.326 times |
Mon 10 November 2025 |
1056.50 (0.5%) |
1064.20 |
1056.45 - 1064.20 |
0.155 times |
Fri 07 November 2025 |
1051.20 (0.47%) |
1046.00 |
1034.60 - 1082.10 |
0.5719 times |
Thu 06 November 2025 |
1046.25 (-2.31%) |
1045.60 |
1039.00 - 1066.60 |
1.55 times |
Tue 04 November 2025 |
1071.00 (-0.55%) |
1077.50 |
1070.00 - 1077.50 |
0.6948 times |
Mon 03 November 2025 |
1076.95 (0.65%) |
1070.05 |
1059.90 - 1089.65 |
0.2619 times |
Fri 31 October 2025 |
1070.00 (-0.35%) |
1075.00 |
1070.00 - 1075.00 |
0.62 times |
Thu 30 October 2025 |
1073.75 (-1.36%) |
1090.00 |
1073.70 - 1092.20 |
0.9353 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor 590065 are 1015.23 and 1066.03 | Weekly Target 1 | 1002.62 | | Weekly Target 2 | 1027.83 | | Weekly Target 3 | 1053.4166666667 | | Weekly Target 4 | 1078.63 | | Weekly Target 5 | 1104.22 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1053.05 (0.18%) |
1064.20 |
1028.20 - 1079.00 |
1.0319 times |
Fri 07 November 2025 |
1051.20 (-1.76%) |
1070.05 |
1034.60 - 1089.65 |
0.5041 times |
Fri 31 October 2025 |
1070.00 (1.28%) |
1076.20 |
1053.50 - 1121.95 |
1.8563 times |
Thu 23 October 2025 |
1056.50 (-2.01%) |
1068.00 |
1049.50 - 1080.70 |
0.4674 times |
Fri 17 October 2025 |
1078.15 (0.2%) |
1056.50 |
1029.05 - 1078.35 |
0.5698 times |
Fri 10 October 2025 |
1076.05 (-1.11%) |
1113.45 |
1059.20 - 1120.00 |
0.9697 times |
Fri 03 October 2025 |
1088.15 (3.89%) |
1050.00 |
1017.70 - 1103.50 |
0.5304 times |
Fri 26 September 2025 |
1047.40 (-2.84%) |
1070.90 |
1021.05 - 1084.00 |
0.6179 times |
Fri 19 September 2025 |
1078.00 (4.98%) |
1026.50 |
1012.00 - 1084.10 |
1.5657 times |
Fri 12 September 2025 |
1026.85 (0.88%) |
1089.95 |
1000.30 - 1089.95 |
1.8869 times |
Fri 05 September 2025 |
1017.90 (2.4%) |
997.15 |
988.05 - 1039.00 |
0.617 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor 590065 are 1009.9 and 1071.35 | Monthly Target 1 | 995.52 | | Monthly Target 2 | 1024.28 | | Monthly Target 3 | 1056.9666666667 | | Monthly Target 4 | 1085.73 | | Monthly Target 5 | 1118.42 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1053.05 (-1.58%) |
1070.05 |
1028.20 - 1089.65 |
0.0253 times |
Fri 31 October 2025 |
1070.00 (2.37%) |
1058.60 |
1017.70 - 1121.95 |
0.0703 times |
Tue 30 September 2025 |
1045.25 (5.15%) |
997.15 |
988.05 - 1089.95 |
0.0795 times |
Fri 29 August 2025 |
994.05 (-5.53%) |
1031.05 |
990.00 - 1099.95 |
0.0888 times |
Thu 31 July 2025 |
1052.20 (-8.79%) |
1153.55 |
1039.00 - 1193.95 |
0.172 times |
Mon 30 June 2025 |
1153.55 (10.1%) |
1059.00 |
1044.00 - 1175.00 |
9.16 times |
Fri 30 May 2025 |
1047.70 (5.57%) |
971.00 |
965.00 - 1140.00 |
0.0988 times |
Wed 30 April 2025 |
992.40 (1.76%) |
970.00 |
910.00 - 1085.95 |
0.0332 times |
Fri 28 March 2025 |
975.20 (10.94%) |
900.00 |
880.00 - 1116.00 |
0.1051 times |
Fri 28 February 2025 |
879.00 (-19.3%) |
1056.00 |
836.00 - 1184.95 |
0.1669 times |
Fri 31 January 2025 |
1089.25 (-11.47%) |
1225.90 |
1045.80 - 1255.00 |
0.0998 times |
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value | | 5 day DMA | 1058.7 | | 12 day DMA | 1064.27 | | 20 day DMA | 1065.26 | | 35 day DMA | 1066.24 | | 50 day DMA | 1057.52 | | 100 day DMA | 1071.94 | | 150 day DMA | 1056.74 | | 200 day DMA | 1047.45 | EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.2 | 1060.78 | 1059.34 | | 12 day EMA | 1061.67 | 1063.24 | 1063.16 | | 20 day EMA | 1062.65 | 1063.66 | 1063.66 | | 35 day EMA | 1058.47 | 1058.79 | 1058.5 | | 50 day EMA | 1053.66 | 1053.68 | 1053.27 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.7 | 1058.33 | 1054.85 | | 12 day SMA | 1064.27 | 1067.95 | 1068.22 | | 20 day SMA | 1065.26 | 1064.96 | 1063.87 | | 35 day SMA | 1066.24 | 1066.89 | 1067.3 | | 50 day SMA | 1057.52 | 1056.84 | 1055.45 | | 100 day SMA | 1071.94 | 1072.15 | 1072.27 | | 150 day SMA | 1056.74 | 1056.32 | 1056.15 | | 200 day SMA | 1047.45 | 1047.94 | 1048.52 |
|
|
