Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1028.6 and 1046.75
| Daily Target 1 | 1015.3 |
| Daily Target 2 | 1023.75 |
| Daily Target 3 | 1033.45 |
| Daily Target 4 | 1041.9 |
| Daily Target 5 | 1051.6 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1032.20 (0.05%) | 1026.00 | 1025.00 - 1043.15 | 2.4269 times | Fri 08 May 2026 | 1031.65 (-0.32%) | 1025.00 | 1016.00 - 1059.75 | 3.9989 times | Thu 07 May 2026 | 1035.00 (1.67%) | 1020.30 | 1020.30 - 1035.00 | 0.3213 times | Wed 06 May 2026 | 1018.00 (1.01%) | 1015.20 | 1014.00 - 1022.00 | 0.4303 times | Tue 05 May 2026 | 1007.85 (0.55%) | 1009.00 | 996.70 - 1019.70 | 0.7631 times | Mon 04 May 2026 | 1002.35 (-1%) | 987.20 | 987.20 - 1015.25 | 0.9007 times | Thu 30 April 2026 | 1012.50 (-0.44%) | 1007.00 | 1005.25 - 1012.50 | 0.109 times | Wed 29 April 2026 | 1017.00 (1.98%) | 1007.00 | 993.65 - 1017.00 | 0.0803 times | Tue 28 April 2026 | 997.30 (-1.16%) | 1013.85 | 989.00 - 1013.85 | 0.6139 times | Mon 27 April 2026 | 1009.00 (1.53%) | 1080.00 | 1001.00 - 1080.00 | 0.3557 times | Fri 24 April 2026 | 993.80 (-2.43%) | 1015.00 | 993.80 - 1015.00 | 0.0402 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1028.6 and 1046.75
| Weekly Target 1 | 1015.3 |
| Weekly Target 2 | 1023.75 |
| Weekly Target 3 | 1033.45 |
| Weekly Target 4 | 1041.9 |
| Weekly Target 5 | 1051.6 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1032.20 (0.05%) | 1026.00 | 1025.00 - 1043.15 | 0.4278 times | Fri 08 May 2026 | 1031.65 (1.89%) | 987.20 | 987.20 - 1059.75 | 1.1308 times | Thu 30 April 2026 | 1012.50 (1.88%) | 1080.00 | 989.00 - 1080.00 | 0.2043 times | Fri 24 April 2026 | 993.80 (-3%) | 1018.40 | 993.80 - 1030.00 | 0.4086 times | Fri 17 April 2026 | 1024.55 (2.01%) | 994.35 | 994.35 - 1097.90 | 0.6726 times | Fri 10 April 2026 | 1004.40 (0.74%) | 977.10 | 936.00 - 1049.00 | 0.6483 times | Thu 02 April 2026 | 997.00 (2.86%) | 970.95 | 933.00 - 999.00 | 0.5017 times | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 2.4183 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 2.1361 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.4514 times | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.4774 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1009.7 and 1082.25
| Monthly Target 1 | 953.83 |
| Monthly Target 2 | 993.02 |
| Monthly Target 3 | 1026.3833333333 |
| Monthly Target 4 | 1065.57 |
| Monthly Target 5 | 1098.93 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1032.20 (1.95%) | 987.20 | 987.20 - 1059.75 | 0.3367 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.4245 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 1.5019 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.5853 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 1.2937 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 1.4458 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.8015 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 1.0644 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 1.2024 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 1.3438 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 2.603 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1024.94 |
| 12 day DMA | 1014.6 |
| 20 day DMA | 1015.71 |
| 35 day DMA | 1005.99 |
| 50 day DMA | 1012.09 |
| 100 day DMA | 1026.98 |
| 150 day DMA | 1037.25 |
| 200 day DMA | 1042.68 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.29 | 1023.33 | 1019.17 |
| 12 day EMA | 1019.14 | 1016.77 | 1014.07 |
| 20 day EMA | 1015.77 | 1014.04 | 1012.19 |
| 35 day EMA | 1016.7 | 1015.79 | 1014.86 |
| 50 day EMA | 1016.95 | 1016.33 | 1015.71 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.94 | 1018.97 | 1015.14 |
| 12 day SMA | 1014.6 | 1013.34 | 1013.02 |
| 20 day SMA | 1015.71 | 1014.09 | 1012.11 |
| 35 day SMA | 1005.99 | 1004.61 | 1004.33 |
| 50 day SMA | 1012.09 | 1012.42 | 1013.16 |
| 100 day SMA | 1026.98 | 1026.86 | 1027.09 |
| 150 day SMA | 1037.25 | 1037.43 | 1037.72 |
| 200 day SMA | 1042.68 | 1043.31 | 1043.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.