Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 78.78 and 81.71
| Daily Target 1 | 76.59 |
| Daily Target 2 | 78.04 |
| Daily Target 3 | 79.52 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 82.45 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.49 (0.98%) | 78.07 | 78.07 - 81.00 | 1.3497 times | Tue 30 June 2026 | 78.72 (0.9%) | 78.97 | 77.89 - 82.22 | 1.4399 times | Mon 29 June 2026 | 78.02 (-3.14%) | 79.74 | 76.21 - 82.00 | 1.6311 times | Thu 25 June 2026 | 80.55 (-2.05%) | 82.63 | 79.74 - 82.63 | 0.7293 times | Wed 24 June 2026 | 82.24 (-0.95%) | 83.15 | 81.78 - 83.15 | 0.5352 times | Tue 23 June 2026 | 83.03 (-2.34%) | 84.73 | 82.85 - 85.29 | 0.6121 times | Mon 22 June 2026 | 85.02 (0.85%) | 84.00 | 83.88 - 86.72 | 0.857 times | Fri 19 June 2026 | 84.30 (0.42%) | 84.27 | 84.01 - 86.08 | 0.9066 times | Thu 18 June 2026 | 83.95 (0.83%) | 83.44 | 83.18 - 84.40 | 0.9253 times | Wed 17 June 2026 | 83.26 (-0.12%) | 83.42 | 82.60 - 83.98 | 1.0138 times | Tue 16 June 2026 | 83.36 (-1.17%) | 84.08 | 82.89 - 84.72 | 1.7471 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 74.85 and 80.86
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 79.306666666667 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.49 (-1.32%) | 79.74 | 76.21 - 82.22 | 0.4587 times | Thu 25 June 2026 | 80.55 (-4.45%) | 84.00 | 79.74 - 86.72 | 0.2836 times | Fri 19 June 2026 | 84.30 (1.64%) | 84.02 | 82.60 - 86.18 | 0.6758 times | Fri 12 June 2026 | 82.94 (4.27%) | 78.04 | 77.56 - 88.97 | 1.7158 times | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 1.2114 times | Fri 29 May 2026 | 89.69 (1.14%) | 88.62 | 86.44 - 92.23 | 0.4937 times | Fri 22 May 2026 | 88.68 (-2.18%) | 89.51 | 86.73 - 91.80 | 0.5965 times | Fri 15 May 2026 | 90.66 (-9.42%) | 98.70 | 88.55 - 100.80 | 1.4885 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.3748 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.701 times | Fri 24 April 2026 | 94.39 (8.79%) | 87.98 | 85.00 - 97.50 | 2.0358 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 78.78 and 81.71
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 79.52 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.49 (0.98%) | 78.07 | 78.07 - 81.00 | 0.0494 times | Tue 30 June 2026 | 78.72 (-12.23%) | 86.08 | 76.21 - 88.97 | 1.482 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 1.3933 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.2674 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.8263 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4711 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4383 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5948 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6347 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8426 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0574 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 82.19 |
| 20 day DMA | 81.82 |
| 35 day DMA | 84.59 |
| 50 day DMA | 88.48 |
| 100 day DMA | 81.15 |
| 150 day DMA | 78.82 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.18 | 80.91 |
| 12 day EMA | 81.35 | 81.69 | 82.23 |
| 20 day EMA | 82.47 | 82.78 | 83.21 |
| 35 day EMA | 84.91 | 85.23 | 85.61 |
| 50 day EMA | 87.3 | 87.62 | 87.98 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 80.51 | 81.77 |
| 12 day SMA | 82.19 | 82.48 | 82.87 |
| 20 day SMA | 81.82 | 81.75 | 81.82 |
| 35 day SMA | 84.59 | 85.17 | 85.78 |
| 50 day SMA | 88.48 | 88.63 | 88.77 |
| 100 day SMA | 81.15 | 81.05 | 80.97 |
| 150 day SMA | 78.82 | 78.83 | 78.83 |
| 200 day SMA | 78.78 | 78.77 | 78.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.