AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar Strong Daily Stock price targets for AndhraSugar 590062 are 85.33 and 87.59 | Daily Target 1 | 83.59 | | Daily Target 2 | 84.8 | | Daily Target 3 | 85.853333333333 | | Daily Target 4 | 87.06 | | Daily Target 5 | 88.11 |
Daily price and volume Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.00 (1.56%) |
85.00 |
84.65 - 86.91 |
0.3646 times |
Thu 30 January 2025 |
84.68 (-0.53%) |
88.00 |
84.10 - 88.00 |
0.4881 times |
Wed 29 January 2025 |
85.13 (5.62%) |
81.10 |
81.10 - 85.35 |
1.3123 times |
Tue 28 January 2025 |
80.60 (-2.67%) |
81.01 |
79.20 - 83.24 |
1.3388 times |
Mon 27 January 2025 |
82.81 (-6.11%) |
88.20 |
82.45 - 88.20 |
2.6134 times |
Fri 24 January 2025 |
88.20 (-1.13%) |
89.21 |
87.73 - 89.44 |
0.5185 times |
Thu 23 January 2025 |
89.21 (-0.6%) |
89.50 |
88.70 - 90.36 |
0.271 times |
Wed 22 January 2025 |
89.75 (-0.94%) |
90.00 |
88.65 - 92.00 |
0.4788 times |
Tue 21 January 2025 |
90.60 (-1.36%) |
93.60 |
90.30 - 93.60 |
1.0543 times |
Mon 20 January 2025 |
91.85 (2.44%) |
91.40 |
91.00 - 94.60 |
1.5602 times |
Fri 17 January 2025 |
89.66 (-1.54%) |
91.80 |
89.40 - 91.80 |
0.6708 times |
Weekly price and charts AndhraSugar Strong weekly Stock price targets for AndhraSugar 590062 are 78.1 and 87.1 | Weekly Target 1 | 75.47 | | Weekly Target 2 | 80.73 | | Weekly Target 3 | 84.466666666667 | | Weekly Target 4 | 89.73 | | Weekly Target 5 | 93.47 |
Weekly price and volumes for Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.00 (-2.49%) |
88.20 |
79.20 - 88.20 |
1.4536 times |
Fri 24 January 2025 |
88.20 (-1.63%) |
91.40 |
87.73 - 94.60 |
0.9226 times |
Fri 17 January 2025 |
89.66 (-1.8%) |
91.25 |
85.27 - 92.03 |
0.9679 times |
Fri 10 January 2025 |
91.30 (-6.4%) |
95.59 |
91.02 - 97.40 |
1.1276 times |
Fri 03 January 2025 |
97.54 (3.6%) |
94.20 |
91.55 - 100.29 |
1.4101 times |
Fri 27 December 2024 |
94.15 (0.37%) |
93.80 |
93.25 - 96.15 |
0.3448 times |
Fri 20 December 2024 |
93.80 (-4.53%) |
98.35 |
93.75 - 99.95 |
0.7427 times |
Fri 13 December 2024 |
98.25 (-2.48%) |
101.80 |
97.05 - 103.85 |
1.1058 times |
Fri 06 December 2024 |
100.75 (0.25%) |
98.10 |
98.10 - 102.60 |
0.9659 times |
Fri 29 November 2024 |
100.50 (3.88%) |
97.05 |
96.60 - 102.05 |
0.9591 times |
Fri 22 November 2024 |
96.75 (1.57%) |
94.05 |
93.90 - 100.90 |
1.0019 times |
Monthly price and charts AndhraSugar Strong monthly Stock price targets for AndhraSugar 590062 are 72.06 and 93.15 | Monthly Target 1 | 67.41 | | Monthly Target 2 | 76.7 | | Monthly Target 3 | 88.496666666667 | | Monthly Target 4 | 97.79 | | Monthly Target 5 | 109.59 |
Monthly price and volumes Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.00 (-10.7%) |
96.30 |
79.20 - 100.29 |
0.3225 times |
Tue 31 December 2024 |
96.30 (-4.18%) |
98.10 |
91.55 - 103.85 |
0.2696 times |
Fri 29 November 2024 |
100.50 (-4.06%) |
106.70 |
93.90 - 107.45 |
0.3391 times |
Thu 31 October 2024 |
104.75 (-7.1%) |
113.95 |
90.60 - 115.40 |
0.5536 times |
Mon 30 September 2024 |
112.75 (-2.04%) |
115.50 |
107.65 - 117.80 |
0.752 times |
Fri 30 August 2024 |
115.10 (-2.7%) |
121.45 |
106.65 - 123.50 |
1.4446 times |
Wed 31 July 2024 |
118.30 (1.38%) |
117.60 |
108.85 - 126.20 |
1.8284 times |
Fri 28 June 2024 |
116.69 (16.81%) |
101.90 |
92.56 - 128.96 |
3.698 times |
Fri 31 May 2024 |
99.90 (-6.91%) |
107.95 |
99.10 - 108.75 |
0.3733 times |
Tue 30 April 2024 |
107.32 (15.77%) |
92.82 |
92.82 - 113.05 |
0.4189 times |
Thu 28 March 2024 |
92.70 (-15.73%) |
110.65 |
92.10 - 113.55 |
0.6981 times |
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value | | 5 day DMA | 83.84 | | 12 day DMA | 87.46 | | 20 day DMA | 89.19 | | 35 day DMA | 92.16 | | 50 day DMA | 94.45 | | 100 day DMA | 99.66 | | 150 day DMA | 104.8 | | 200 day DMA | 105.52 | EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.28 | 84.92 | 85.04 | | 12 day EMA | 86.96 | 87.13 | 87.58 | | 20 day EMA | 88.72 | 89.01 | 89.47 | | 35 day EMA | 91.16 | 91.46 | 91.86 | | 50 day EMA | 93.49 | 93.8 | 94.17 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.84 | 84.28 | 85.19 | | 12 day SMA | 87.46 | 87.73 | 88.07 | | 20 day SMA | 89.19 | 89.77 | 90.51 | | 35 day SMA | 92.16 | 92.5 | 92.93 | | 50 day SMA | 94.45 | 94.66 | 94.87 | | 100 day SMA | 99.66 | 99.93 | 100.24 | | 150 day SMA | 104.8 | 105.01 | 105.24 | | 200 day SMA | 105.52 | 105.63 | 105.76 |
|
|
