AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar Strong Daily Stock price targets for AndhraSugar 590062 are 74.34 and 77.2 | Daily Target 1 | 72.03 | | Daily Target 2 | 73.79 | | Daily Target 3 | 74.893333333333 | | Daily Target 4 | 76.65 | | Daily Target 5 | 77.75 |
Daily price and volume Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.54 (1.22%) |
73.14 |
73.14 - 76.00 |
0.6297 times |
Thu 15 May 2025 |
74.63 (1.03%) |
73.11 |
73.11 - 75.80 |
2.3589 times |
Wed 14 May 2025 |
73.87 (2.19%) |
72.25 |
72.25 - 74.45 |
1.6434 times |
Tue 13 May 2025 |
72.29 (1.25%) |
70.70 |
70.70 - 73.36 |
1.0773 times |
Mon 12 May 2025 |
71.40 (2.75%) |
69.49 |
69.49 - 72.50 |
2.0872 times |
Fri 09 May 2025 |
69.49 (-0.93%) |
69.00 |
68.51 - 70.30 |
0.0902 times |
Thu 08 May 2025 |
70.14 (-1.31%) |
71.46 |
70.06 - 72.21 |
0.2826 times |
Wed 07 May 2025 |
71.07 (3.16%) |
70.39 |
68.00 - 71.15 |
0.5542 times |
Tue 06 May 2025 |
68.89 (-2.34%) |
70.54 |
68.05 - 71.17 |
0.9336 times |
Mon 05 May 2025 |
70.54 (2.01%) |
69.57 |
69.23 - 70.59 |
0.3427 times |
Fri 02 May 2025 |
69.15 (-1.19%) |
70.80 |
68.79 - 70.80 |
1.4159 times |
Weekly price and charts AndhraSugar Strong weekly Stock price targets for AndhraSugar 590062 are 72.52 and 79.03 | Weekly Target 1 | 67.17 | | Weekly Target 2 | 71.35 | | Weekly Target 3 | 73.676666666667 | | Weekly Target 4 | 77.86 | | Weekly Target 5 | 80.19 |
Weekly price and volumes for Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.54 (8.71%) |
69.49 |
69.49 - 76.00 |
1.4839 times |
Fri 09 May 2025 |
69.49 (0.49%) |
69.57 |
68.00 - 72.21 |
0.4194 times |
Fri 02 May 2025 |
69.15 (-2.52%) |
71.03 |
68.79 - 72.25 |
0.5247 times |
Fri 25 April 2025 |
70.94 (-0.73%) |
71.46 |
69.50 - 74.88 |
1.3014 times |
Thu 17 April 2025 |
71.46 (4.7%) |
69.90 |
68.51 - 74.99 |
0.6197 times |
Fri 11 April 2025 |
68.25 (-1.81%) |
68.87 |
66.52 - 69.87 |
0.3486 times |
Fri 04 April 2025 |
69.51 (4.04%) |
66.74 |
66.74 - 72.50 |
0.8331 times |
Fri 28 March 2025 |
66.81 (-3.95%) |
71.60 |
66.03 - 73.00 |
1.1635 times |
Fri 21 March 2025 |
69.56 (1.5%) |
68.50 |
64.86 - 74.00 |
2.2602 times |
Thu 13 March 2025 |
68.53 (-7.4%) |
85.25 |
66.74 - 85.25 |
1.0456 times |
Fri 07 March 2025 |
74.01 (3.8%) |
70.01 |
66.35 - 74.50 |
0.8177 times |
Monthly price and charts AndhraSugar Strong monthly Stock price targets for AndhraSugar 590062 are 71.77 and 79.77 | Monthly Target 1 | 65.18 | | Monthly Target 2 | 70.36 | | Monthly Target 3 | 73.18 | | Monthly Target 4 | 78.36 | | Monthly Target 5 | 81.18 |
Monthly price and volumes Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.54 (7.95%) |
70.80 |
68.00 - 76.00 |
0.3468 times |
Wed 30 April 2025 |
69.98 (4.74%) |
66.74 |
66.52 - 74.99 |
0.536 times |
Fri 28 March 2025 |
66.81 (-6.3%) |
70.01 |
64.86 - 85.25 |
0.8438 times |
Fri 28 February 2025 |
71.30 (-17.09%) |
85.40 |
70.37 - 91.30 |
0.6276 times |
Fri 31 January 2025 |
86.00 (-10.7%) |
96.30 |
79.20 - 100.29 |
0.6697 times |
Tue 31 December 2024 |
96.30 (-4.18%) |
98.10 |
91.55 - 103.85 |
0.5599 times |
Fri 29 November 2024 |
100.50 (-4.06%) |
106.70 |
93.90 - 107.45 |
0.7044 times |
Thu 31 October 2024 |
104.75 (-7.1%) |
113.95 |
90.60 - 115.40 |
1.1497 times |
Mon 30 September 2024 |
112.75 (-2.04%) |
115.50 |
107.65 - 117.80 |
1.5619 times |
Fri 30 August 2024 |
115.10 (-2.7%) |
121.45 |
106.65 - 123.50 |
3.0002 times |
Wed 31 July 2024 |
118.30 (1.38%) |
117.60 |
108.85 - 126.20 |
3.7975 times |
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value | | 5 day DMA | 73.55 | | 12 day DMA | 71.42 | | 20 day DMA | 71.6 | | 35 day DMA | 70.64 | | 50 day DMA | 70.94 | | 100 day DMA | 80.3 | | 150 day DMA | 87.48 | | 200 day DMA | 93.81 | EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.77 | 72.88 | 72 | | 12 day EMA | 72.32 | 71.73 | 71.2 | | 20 day EMA | 71.76 | 71.36 | 71.02 | | 35 day EMA | 71.68 | 71.45 | 71.26 | | 50 day EMA | 71.74 | 71.58 | 71.46 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.55 | 72.34 | 71.44 | | 12 day SMA | 71.42 | 70.99 | 70.69 | | 20 day SMA | 71.6 | 71.36 | 71.04 | | 35 day SMA | 70.64 | 70.35 | 70.18 | | 50 day SMA | 70.94 | 71.03 | 71.07 | | 100 day SMA | 80.3 | 80.54 | 80.81 | | 150 day SMA | 87.48 | 87.7 | 87.93 | | 200 day SMA | 93.81 | 94.03 | 94.27 |
|
|
