Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 94.38 and 97.87
| Daily Target 1 | 91.81 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 95.303333333333 |
| Daily Target 4 | 96.94 |
| Daily Target 5 | 98.79 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.08 (2.19%) | 94.49 | 93.67 - 97.16 | 0.4388 times | Tue 12 May 2026 | 93.04 (-6.55%) | 98.25 | 92.67 - 99.60 | 1.288 times | Mon 11 May 2026 | 99.56 (-0.53%) | 98.70 | 97.91 - 100.80 | 0.92 times | Fri 08 May 2026 | 100.09 (-2.16%) | 101.00 | 99.50 - 102.97 | 0.2836 times | Thu 07 May 2026 | 102.30 (-1.49%) | 105.01 | 100.00 - 105.23 | 0.6862 times | Wed 06 May 2026 | 103.85 (3.64%) | 101.09 | 100.65 - 107.00 | 1.9504 times | Tue 05 May 2026 | 100.20 (-1.73%) | 103.76 | 99.52 - 103.93 | 1.1253 times | Mon 04 May 2026 | 101.96 (4.4%) | 97.80 | 97.50 - 103.00 | 0.3787 times | Thu 30 April 2026 | 97.66 (-3.36%) | 102.04 | 97.20 - 103.38 | 1.0804 times | Wed 29 April 2026 | 101.06 (3.27%) | 99.59 | 98.50 - 104.51 | 1.8485 times | Tue 28 April 2026 | 97.86 (-0.97%) | 98.71 | 96.83 - 98.86 | 0.472 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 89.81 and 97.94
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 96.183333333333 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.08 (-5.01%) | 98.70 | 92.67 - 100.80 | 0.8004 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.3379 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.6553 times | Fri 24 April 2026 | 94.39 (8.79%) | 87.98 | 85.00 - 97.50 | 1.9811 times | Fri 17 April 2026 | 86.76 (7.68%) | 78.88 | 77.17 - 89.00 | 1.3282 times | Fri 10 April 2026 | 80.57 (9.83%) | 75.15 | 72.79 - 84.40 | 1.1881 times | Thu 02 April 2026 | 73.36 (2.14%) | 70.13 | 70.13 - 74.33 | 0.2654 times | Fri 27 March 2026 | 71.82 (1.21%) | 70.96 | 67.76 - 75.41 | 0.4977 times | Fri 20 March 2026 | 70.96 (0.44%) | 71.00 | 68.50 - 72.00 | 0.3462 times | Fri 13 March 2026 | 70.65 (-5.36%) | 73.15 | 70.02 - 74.90 | 0.5997 times | Fri 06 March 2026 | 74.65 (1.33%) | 71.26 | 71.26 - 77.29 | 0.6807 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 86.71 and 101.04
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 98.25 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.08 (-2.64%) | 97.80 | 92.67 - 107.00 | 0.7656 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.2418 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.817 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4658 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4334 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5881 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6163 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8332 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0455 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1932 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9525 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 98.01 |
| 12 day DMA | 99.29 |
| 20 day DMA | 95.52 |
| 35 day DMA | 86.16 |
| 50 day DMA | 82.07 |
| 100 day DMA | 77.42 |
| 150 day DMA | 77.92 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 97.99 | 100.47 |
| 12 day EMA | 96.94 | 97.28 | 98.05 |
| 20 day EMA | 94.2 | 94.11 | 94.22 |
| 35 day EMA | 89.13 | 88.78 | 88.53 |
| 50 day EMA | 82.83 | 82.33 | 81.89 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.01 | 99.77 | 101.2 |
| 12 day SMA | 99.29 | 99.23 | 99.2 |
| 20 day SMA | 95.52 | 94.96 | 94.34 |
| 35 day SMA | 86.16 | 85.44 | 84.78 |
| 50 day SMA | 82.07 | 81.6 | 81.18 |
| 100 day SMA | 77.42 | 77.25 | 77.08 |
| 150 day SMA | 77.92 | 77.77 | 77.65 |
| 200 day SMA | 77.95 | 77.89 | 77.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.