Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 69.8 and 72.67
| Daily Target 1 | 67.67 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 70.536666666667 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.41 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.46 (2.26%) | 70.30 | 69.14 - 72.01 | 0.8194 times | Mon 23 March 2026 | 68.90 (-2.9%) | 70.96 | 67.76 - 70.96 | 1.1166 times | Fri 20 March 2026 | 70.96 (3.56%) | 68.54 | 68.54 - 72.00 | 1.8335 times | Thu 19 March 2026 | 68.52 (-1.81%) | 70.26 | 68.50 - 70.26 | 0.9193 times | Wed 18 March 2026 | 69.78 (-0.29%) | 69.98 | 69.68 - 71.17 | 0.5682 times | Tue 17 March 2026 | 69.98 (0.57%) | 69.75 | 69.00 - 70.51 | 0.2939 times | Mon 16 March 2026 | 69.58 (-1.51%) | 71.00 | 69.05 - 71.00 | 0.0714 times | Fri 13 March 2026 | 70.65 (-2.39%) | 74.72 | 70.02 - 74.72 | 2.5206 times | Thu 12 March 2026 | 72.38 (-2.07%) | 73.91 | 71.89 - 74.20 | 0.6376 times | Wed 11 March 2026 | 73.91 (0.11%) | 73.86 | 73.00 - 74.79 | 1.2194 times | Tue 10 March 2026 | 73.83 (1.26%) | 73.01 | 73.01 - 74.90 | 0.4923 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 66.99 and 71.24
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 70.076666666667 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.46 (-0.7%) | 70.96 | 67.76 - 72.01 | 0.4696 times | Fri 20 March 2026 | 70.96 (0.44%) | 71.00 | 68.50 - 72.00 | 0.8943 times | Fri 13 March 2026 | 70.65 (-5.36%) | 73.15 | 70.02 - 74.90 | 1.549 times | Fri 06 March 2026 | 74.65 (1.33%) | 71.26 | 71.26 - 77.29 | 1.7581 times | Fri 27 February 2026 | 73.67 (2.78%) | 71.68 | 70.69 - 74.78 | 0.4369 times | Fri 20 February 2026 | 71.68 (-4.16%) | 74.45 | 71.64 - 75.77 | 0.3003 times | Fri 13 February 2026 | 74.79 (1.11%) | 77.97 | 72.36 - 77.97 | 1.5249 times | Fri 06 February 2026 | 73.97 (5.57%) | 70.06 | 68.36 - 76.01 | 1.0978 times | Fri 30 January 2026 | 70.07 (3.1%) | 69.80 | 63.27 - 70.50 | 1.2869 times | Fri 23 January 2026 | 67.96 (-4.99%) | 71.53 | 66.70 - 71.53 | 0.6822 times | Fri 16 January 2026 | 71.53 (-0.49%) | 71.55 | 70.00 - 73.00 | 0.4392 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 64.35 and 73.88
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 71.836666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.46 (-4.36%) | 71.26 | 67.76 - 77.29 | 0.6992 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.503 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.468 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.6351 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.7453 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8996 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.129 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2884 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 1.0285 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.6038 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 1.0418 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 70.99 |
| 20 day DMA | 71.93 |
| 35 day DMA | 72.46 |
| 50 day DMA | 71.64 |
| 100 day DMA | 74.46 |
| 150 day DMA | 75.59 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 69.8 | 70.25 |
| 12 day EMA | 70.76 | 70.81 | 71.16 |
| 20 day EMA | 71.33 | 71.42 | 71.69 |
| 35 day EMA | 71.56 | 71.62 | 71.78 |
| 50 day EMA | 71.6 | 71.65 | 71.76 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.63 | 69.76 |
| 12 day SMA | 70.99 | 71.34 | 71.84 |
| 20 day SMA | 71.93 | 71.99 | 72.13 |
| 35 day SMA | 72.46 | 72.44 | 72.46 |
| 50 day SMA | 71.64 | 71.67 | 71.74 |
| 100 day SMA | 74.46 | 74.59 | 74.71 |
| 150 day SMA | 75.59 | 75.68 | 75.76 |
| 200 day SMA | 76.61 | 76.64 | 76.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.