AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar Strong Daily Stock price targets for AndhraSugar 590062 are 77.21 and 80.26 | Daily Target 1 | 74.76 | | Daily Target 2 | 76.61 | | Daily Target 3 | 77.806666666667 | | Daily Target 4 | 79.66 | | Daily Target 5 | 80.86 |
Daily price and volume Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
78.47 (4.09%) |
75.95 |
75.95 - 79.00 |
1.9033 times |
Tue 25 November 2025 |
75.39 (-1.9%) |
76.50 |
75.00 - 77.67 |
0.8185 times |
Mon 24 November 2025 |
76.85 (-1.76%) |
78.01 |
76.62 - 78.01 |
0.3084 times |
Fri 21 November 2025 |
78.23 (-1.71%) |
79.55 |
78.17 - 79.68 |
1.0697 times |
Thu 20 November 2025 |
79.59 (0.66%) |
80.45 |
79.30 - 80.45 |
0.3706 times |
Tue 18 November 2025 |
79.07 (-0.23%) |
79.00 |
78.80 - 79.63 |
0.6772 times |
Mon 17 November 2025 |
79.25 (-2.11%) |
81.99 |
76.45 - 81.99 |
3.0618 times |
Fri 14 November 2025 |
80.96 (-0.76%) |
81.71 |
80.67 - 81.71 |
0.4548 times |
Thu 13 November 2025 |
81.58 (-0.95%) |
82.50 |
81.23 - 82.60 |
0.0941 times |
Wed 12 November 2025 |
82.36 (-0.1%) |
84.20 |
82.00 - 84.20 |
1.2417 times |
Tue 11 November 2025 |
82.44 (0.24%) |
81.39 |
81.39 - 83.29 |
0.9588 times |
Weekly price and charts AndhraSugar Strong weekly Stock price targets for AndhraSugar 590062 are 76.74 and 80.74 | Weekly Target 1 | 73.49 | | Weekly Target 2 | 75.98 | | Weekly Target 3 | 77.49 | | Weekly Target 4 | 79.98 | | Weekly Target 5 | 81.49 |
Weekly price and volumes for Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
78.47 (0.31%) |
78.01 |
75.00 - 79.00 |
0.3156 times |
Fri 21 November 2025 |
78.23 (-3.37%) |
81.99 |
76.45 - 81.99 |
0.5394 times |
Fri 14 November 2025 |
80.96 (-1.21%) |
86.85 |
80.67 - 86.85 |
0.6083 times |
Fri 07 November 2025 |
81.95 (1.06%) |
80.05 |
76.21 - 85.97 |
4.6943 times |
Fri 31 October 2025 |
81.09 (2.41%) |
76.80 |
76.80 - 83.98 |
0.8061 times |
Thu 23 October 2025 |
79.18 (-1.01%) |
80.38 |
78.81 - 81.36 |
0.1626 times |
Fri 17 October 2025 |
79.99 (-2.34%) |
78.48 |
78.11 - 82.00 |
0.5246 times |
Fri 10 October 2025 |
81.91 (9.26%) |
76.00 |
74.50 - 82.84 |
1.4873 times |
Fri 03 October 2025 |
74.97 (1.2%) |
73.55 |
72.01 - 75.70 |
0.3848 times |
Fri 26 September 2025 |
74.08 (-4.05%) |
76.00 |
73.45 - 77.22 |
0.477 times |
Fri 19 September 2025 |
77.21 (2.25%) |
76.00 |
75.59 - 79.61 |
0.6142 times |
Monthly price and charts AndhraSugar Strong monthly Stock price targets for AndhraSugar 590062 are 70.81 and 82.66 | Monthly Target 1 | 68.26 | | Monthly Target 2 | 73.36 | | Monthly Target 3 | 80.106666666667 | | Monthly Target 4 | 85.21 | | Monthly Target 5 | 91.96 |
Monthly price and volumes Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
78.47 (-3.23%) |
80.05 |
75.00 - 86.85 |
1.4818 times |
Fri 31 October 2025 |
81.09 (8.5%) |
74.74 |
74.14 - 83.98 |
0.78 times |
Tue 30 September 2025 |
74.74 (-1.02%) |
76.00 |
72.01 - 80.59 |
0.9788 times |
Fri 29 August 2025 |
75.51 (-2.79%) |
78.35 |
73.77 - 86.59 |
1.117 times |
Thu 31 July 2025 |
77.68 (-7.15%) |
84.44 |
76.88 - 86.00 |
0.8917 times |
Mon 30 June 2025 |
83.66 (12.93%) |
74.50 |
73.46 - 85.66 |
1.3904 times |
Fri 30 May 2025 |
74.08 (5.86%) |
70.80 |
68.00 - 79.80 |
0.9032 times |
Wed 30 April 2025 |
69.98 (4.74%) |
66.74 |
66.52 - 74.99 |
0.656 times |
Fri 28 March 2025 |
66.81 (-6.3%) |
70.01 |
64.86 - 85.25 |
1.0328 times |
Fri 28 February 2025 |
71.30 (-17.09%) |
85.40 |
70.37 - 91.30 |
0.7681 times |
Fri 31 January 2025 |
86.00 (-10.7%) |
96.30 |
79.20 - 100.29 |
0.8197 times |
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value | | 5 day DMA | 77.71 | | 12 day DMA | 79.7 | | 20 day DMA | 80.25 | | 35 day DMA | 79.85 | | 50 day DMA | 78.7 | | 100 day DMA | 79.25 | | 150 day DMA | 77.75 | | 200 day DMA | 77.22 | EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.82 | 77.5 | 78.56 | | 12 day EMA | 78.91 | 78.99 | 79.64 | | 20 day EMA | 79.35 | 79.44 | 79.87 | | 35 day EMA | 79.06 | 79.09 | 79.31 | | 50 day EMA | 78.42 | 78.42 | 78.54 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.71 | 77.83 | 78.6 | | 12 day SMA | 79.7 | 79.99 | 80.57 | | 20 day SMA | 80.25 | 80.39 | 80.58 | | 35 day SMA | 79.85 | 79.77 | 79.75 | | 50 day SMA | 78.7 | 78.66 | 78.68 | | 100 day SMA | 79.25 | 79.3 | 79.38 | | 150 day SMA | 77.75 | 77.7 | 77.65 | | 200 day SMA | 77.22 | 77.27 | 77.34 |
|
|
