AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar Strong Daily Stock price targets for AndhraSugar 590062 are 81.48 and 82.75 | Daily Target 1 | 81.14 | | Daily Target 2 | 81.81 | | Daily Target 3 | 82.413333333333 | | Daily Target 4 | 83.08 | | Daily Target 5 | 83.68 |
Daily price and volume Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.47 (-0.55%) |
82.93 |
81.75 - 83.02 |
0.3997 times |
Thu 03 July 2025 |
82.93 (-0.28%) |
83.72 |
82.58 - 84.11 |
0.2424 times |
Wed 02 July 2025 |
83.16 (0.73%) |
82.64 |
81.94 - 84.45 |
0.4549 times |
Tue 01 July 2025 |
82.56 (-1.31%) |
84.44 |
82.41 - 84.65 |
0.6965 times |
Mon 30 June 2025 |
83.66 (0.19%) |
84.80 |
81.78 - 84.80 |
1.0442 times |
Fri 27 June 2025 |
83.50 (0.02%) |
84.80 |
81.95 - 84.80 |
0.9807 times |
Thu 26 June 2025 |
83.48 (3.86%) |
81.18 |
79.60 - 85.66 |
3.1325 times |
Wed 25 June 2025 |
80.38 (7.02%) |
75.70 |
74.60 - 81.65 |
2.1744 times |
Tue 24 June 2025 |
75.11 (1.62%) |
75.00 |
74.52 - 75.48 |
0.3625 times |
Mon 23 June 2025 |
73.91 (-0.98%) |
74.51 |
73.70 - 74.63 |
0.5122 times |
Thu 19 June 2025 |
74.64 (-1.8%) |
75.45 |
74.50 - 75.71 |
0.2666 times |
Weekly price and charts AndhraSugar Strong weekly Stock price targets for AndhraSugar 590062 are 80.59 and 83.64 | Weekly Target 1 | 79.96 | | Weekly Target 2 | 81.21 | | Weekly Target 3 | 83.006666666667 | | Weekly Target 4 | 84.26 | | Weekly Target 5 | 86.06 |
Weekly price and volumes for Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.47 (-1.23%) |
84.80 |
81.75 - 84.80 |
1.1182 times |
Fri 27 June 2025 |
83.50 (11.87%) |
74.51 |
73.70 - 85.66 |
2.822 times |
Thu 19 June 2025 |
74.64 (-0.59%) |
78.74 |
73.93 - 78.74 |
0.5053 times |
Fri 13 June 2025 |
75.08 (-1.89%) |
77.21 |
73.46 - 79.40 |
0.9023 times |
Fri 06 June 2025 |
76.53 (3.31%) |
74.50 |
73.50 - 78.10 |
0.8727 times |
Fri 30 May 2025 |
74.08 (-4%) |
77.01 |
74.05 - 79.80 |
0.8004 times |
Fri 23 May 2025 |
77.17 (2.16%) |
75.54 |
71.15 - 78.94 |
1.0982 times |
Fri 16 May 2025 |
75.54 (8.71%) |
69.49 |
69.49 - 76.00 |
1.1496 times |
Fri 09 May 2025 |
69.49 (0.49%) |
69.57 |
68.00 - 72.21 |
0.3249 times |
Fri 02 May 2025 |
69.15 (-2.52%) |
71.03 |
68.79 - 72.25 |
0.4065 times |
Fri 25 April 2025 |
70.94 (-0.73%) |
71.46 |
69.50 - 74.88 |
1.0082 times |
Monthly price and charts AndhraSugar Strong monthly Stock price targets for AndhraSugar 590062 are 80.66 and 83.56 | Monthly Target 1 | 80.06 | | Monthly Target 2 | 81.26 | | Monthly Target 3 | 82.956666666667 | | Monthly Target 4 | 84.16 | | Monthly Target 5 | 85.86 |
Monthly price and volumes Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.47 (-1.42%) |
84.44 |
81.75 - 84.65 |
0.2048 times |
Mon 30 June 2025 |
83.66 (12.93%) |
74.50 |
73.46 - 85.66 |
1.5976 times |
Fri 30 May 2025 |
74.08 (5.86%) |
70.80 |
68.00 - 79.80 |
1.0378 times |
Wed 30 April 2025 |
69.98 (4.74%) |
66.74 |
66.52 - 74.99 |
0.7538 times |
Fri 28 March 2025 |
66.81 (-6.3%) |
70.01 |
64.86 - 85.25 |
1.1867 times |
Fri 28 February 2025 |
71.30 (-17.09%) |
85.40 |
70.37 - 91.30 |
0.8826 times |
Fri 31 January 2025 |
86.00 (-10.7%) |
96.30 |
79.20 - 100.29 |
0.9419 times |
Tue 31 December 2024 |
96.30 (-4.18%) |
98.10 |
91.55 - 103.85 |
0.7874 times |
Fri 29 November 2024 |
100.50 (-4.06%) |
106.70 |
93.90 - 107.45 |
0.9906 times |
Thu 31 October 2024 |
104.75 (-7.1%) |
113.95 |
90.60 - 115.40 |
1.6168 times |
Mon 30 September 2024 |
112.75 (-2.04%) |
115.50 |
107.65 - 117.80 |
2.1966 times |
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value | | 5 day DMA | 82.96 | | 12 day DMA | 80.15 | | 20 day DMA | 78.56 | | 35 day DMA | 77.49 | | 50 day DMA | 75.6 | | 100 day DMA | 75.13 | | 150 day DMA | 81.71 | | 200 day DMA | 87.69 | EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.5 | 82.52 | 82.31 | | 12 day EMA | 80.86 | 80.57 | 80.14 | | 20 day EMA | 79.45 | 79.13 | 78.73 | | 35 day EMA | 77.53 | 77.24 | 76.9 | | 50 day EMA | 76.01 | 75.75 | 75.46 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.96 | 83.16 | 83.27 | | 12 day SMA | 80.15 | 79.52 | 78.93 | | 20 day SMA | 78.56 | 78.25 | 77.89 | | 35 day SMA | 77.49 | 77.26 | 77 | | 50 day SMA | 75.6 | 75.41 | 75.2 | | 100 day SMA | 75.13 | 75.16 | 75.14 | | 150 day SMA | 81.71 | 81.79 | 81.87 | | 200 day SMA | 87.69 | 87.85 | 88.01 |
|
|
