Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 93.6 and 95.27
| Daily Target 1 | 92.28 |
| Daily Target 2 | 93.24 |
| Daily Target 3 | 93.953333333333 |
| Daily Target 4 | 94.91 |
| Daily Target 5 | 95.62 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.19 (2.54%) | 93.00 | 93.00 - 94.67 | 0.881 times | Mon 05 October 2026 | 91.86 (0.86%) | 92.84 | 91.01 - 94.19 | 1.2991 times | Thu 01 October 2026 | 91.08 (-3.45%) | 93.44 | 90.00 - 93.44 | 0.8526 times | Tue 29 September 2026 | 94.33 (-0.81%) | 94.55 | 92.78 - 95.00 | 0.6026 times | Mon 28 September 2026 | 95.10 (-0.4%) | 96.51 | 94.29 - 97.00 | 1.4778 times | Fri 25 September 2026 | 95.48 (2.69%) | 93.78 | 93.30 - 96.74 | 1.3133 times | Thu 24 September 2026 | 92.98 (-2.26%) | 95.47 | 92.80 - 95.47 | 0.5082 times | Wed 23 September 2026 | 95.13 (-0.3%) | 95.35 | 94.79 - 97.35 | 0.6983 times | Tue 22 September 2026 | 95.42 (0.4%) | 95.35 | 94.17 - 98.20 | 1.4644 times | Mon 21 September 2026 | 95.04 (0.85%) | 93.54 | 93.00 - 96.30 | 0.9027 times | Fri 18 September 2026 | 94.24 (0.77%) | 93.63 | 91.99 - 94.37 | 0.6751 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 92.6 and 96.26
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 93.29 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.19 (3.41%) | 92.84 | 91.01 - 94.67 | 0.1288 times | Thu 01 October 2026 | 91.08 (-4.61%) | 96.51 | 90.00 - 97.00 | 0.1733 times | Fri 25 September 2026 | 95.48 (1.32%) | 93.54 | 92.80 - 98.20 | 0.2887 times | Fri 18 September 2026 | 94.24 (-2.28%) | 97.99 | 91.21 - 97.99 | 0.2486 times | Fri 11 September 2026 | 96.44 (-3.12%) | 99.55 | 94.05 - 101.59 | 0.5337 times | Fri 04 September 2026 | 99.55 (1.92%) | 98.99 | 96.15 - 102.97 | 1.1166 times | Fri 28 August 2026 | 97.67 (-1.29%) | 99.20 | 95.00 - 102.83 | 1.1125 times | Fri 21 August 2026 | 98.95 (-2.71%) | 102.61 | 97.00 - 105.57 | 1.5021 times | Fri 14 August 2026 | 101.71 (15.44%) | 95.01 | 95.01 - 105.73 | 4.4009 times | Fri 07 August 2026 | 88.11 (7.28%) | 83.57 | 83.57 - 89.81 | 0.4948 times | Fri 31 July 2026 | 82.13 (-4.91%) | 86.36 | 82.00 - 88.88 | 0.2194 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 92.1 and 96.77
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 92.953333333333 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.19 (-0.15%) | 93.44 | 90.00 - 94.67 | 0.0919 times | Tue 29 September 2026 | 94.33 (-5.45%) | 99.70 | 91.21 - 102.97 | 1.065 times | Mon 31 August 2026 | 99.77 (21.48%) | 83.57 | 83.57 - 105.73 | 3.9738 times | Fri 31 July 2026 | 82.13 (4.33%) | 78.07 | 78.07 - 90.13 | 0.8852 times | Tue 30 June 2026 | 78.72 (-12.23%) | 86.08 | 76.21 - 88.97 | 0.8584 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 0.807 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 1.3133 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.4786 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.2729 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.2539 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.3445 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 94.03 |
| 20 day DMA | 95.23 |
| 35 day DMA | 97.02 |
| 50 day DMA | 94.67 |
| 100 day DMA | 89.61 |
| 150 day DMA | 86.8 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 92.94 | 93.48 |
| 12 day EMA | 94.11 | 94.09 | 94.5 |
| 20 day EMA | 94.66 | 94.71 | 95.01 |
| 35 day EMA | 94.09 | 94.08 | 94.21 |
| 50 day EMA | 93.61 | 93.59 | 93.66 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 93.57 | 93.79 |
| 12 day SMA | 94.03 | 93.97 | 94.2 |
| 20 day SMA | 95.23 | 95.58 | 95.95 |
| 35 day SMA | 97.02 | 97.19 | 97.37 |
| 50 day SMA | 94.67 | 94.49 | 94.33 |
| 100 day SMA | 89.61 | 89.67 | 89.75 |
| 150 day SMA | 86.8 | 86.65 | 86.52 |
| 200 day SMA | 83.34 | 83.26 | 83.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.