Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed Strong Daily Stock price targets for Proseed 590057 are 22.12 and 23.55 | Daily Target 1 | 20.96 | | Daily Target 2 | 21.85 | | Daily Target 3 | 22.393333333333 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.82 |
Daily price and volume Proseed
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.73 (3.46%) |
22.12 |
21.51 - 22.94 |
0.8754 times |
Wed 17 December 2025 |
21.97 (-1.04%) |
22.65 |
21.59 - 22.70 |
2.4492 times |
Tue 16 December 2025 |
22.20 (-1.29%) |
22.97 |
22.00 - 22.97 |
1.4711 times |
Mon 15 December 2025 |
22.49 (0.94%) |
22.25 |
21.80 - 22.49 |
0.2769 times |
Fri 12 December 2025 |
22.28 (3.05%) |
21.22 |
21.22 - 22.44 |
0.3479 times |
Thu 11 December 2025 |
21.62 (0.84%) |
21.40 |
21.25 - 21.62 |
0.1407 times |
Wed 10 December 2025 |
21.44 (0.61%) |
21.57 |
21.00 - 21.57 |
0.072 times |
Tue 09 December 2025 |
21.31 (1.43%) |
20.45 |
20.45 - 21.89 |
0.2729 times |
Mon 08 December 2025 |
21.01 (-0.19%) |
21.05 |
20.40 - 21.30 |
3.0543 times |
Fri 05 December 2025 |
21.05 (-0.8%) |
22.20 |
20.70 - 22.20 |
1.0395 times |
Thu 04 December 2025 |
21.22 (5%) |
21.21 |
20.87 - 21.22 |
10.0036 times |
Weekly price and charts Proseed Strong weekly Stock price targets for Proseed 590057 are 22.12 and 23.58 | Weekly Target 1 | 20.94 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 22.403333333333 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Proseed
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.73 (2.02%) |
22.25 |
21.51 - 22.97 |
0.7028 times |
Fri 12 December 2025 |
22.28 (5.84%) |
21.05 |
20.40 - 22.44 |
0.5387 times |
Fri 05 December 2025 |
21.05 (19.6%) |
17.60 |
17.60 - 22.20 |
5.2985 times |
Fri 28 November 2025 |
17.60 (4.2%) |
16.90 |
16.15 - 18.00 |
0.5201 times |
Fri 21 November 2025 |
16.89 (-4.63%) |
17.71 |
16.34 - 17.94 |
1.3664 times |
Fri 14 November 2025 |
17.71 (-7.52%) |
19.05 |
16.90 - 19.05 |
1.1289 times |
Fri 07 November 2025 |
19.15 (-3.77%) |
19.49 |
18.25 - 19.50 |
0.0478 times |
Fri 31 October 2025 |
19.90 (-1.92%) |
19.98 |
18.38 - 19.98 |
0.0557 times |
Thu 23 October 2025 |
20.29 (1.6%) |
18.99 |
18.99 - 20.38 |
0.1599 times |
Fri 17 October 2025 |
19.97 (4.61%) |
18.22 |
18.13 - 19.97 |
0.1813 times |
Fri 10 October 2025 |
19.09 (-17.72%) |
23.20 |
19.00 - 23.20 |
0.435 times |
Monthly price and charts Proseed Strong monthly Stock price targets for Proseed 590057 are 20.17 and 25.54 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 19.23 | | Monthly Target 3 | 21.1 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Proseed
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.73 (29.15%) |
17.60 |
17.60 - 22.97 |
0.9164 times |
Fri 28 November 2025 |
17.60 (-11.56%) |
19.49 |
16.15 - 19.50 |
0.4292 times |
Fri 31 October 2025 |
19.90 (-7.83%) |
21.05 |
18.13 - 23.20 |
0.234 times |
Tue 30 September 2025 |
21.59 (19.48%) |
17.90 |
16.81 - 22.60 |
0.7142 times |
Fri 29 August 2025 |
18.07 (-12.66%) |
20.72 |
17.90 - 22.15 |
0.8033 times |
Thu 31 July 2025 |
20.69 (9.47%) |
18.92 |
16.32 - 20.79 |
0.9289 times |
Mon 30 June 2025 |
18.90 (-7.85%) |
20.71 |
17.85 - 20.75 |
0.6209 times |
Fri 30 May 2025 |
20.51 (3.38%) |
19.45 |
18.90 - 22.10 |
2.9411 times |
Wed 30 April 2025 |
19.84 (-0.55%) |
19.79 |
17.70 - 23.00 |
1.5956 times |
Fri 28 March 2025 |
19.95 (-12.5%) |
22.80 |
19.00 - 23.30 |
0.8163 times |
Fri 28 February 2025 |
22.80 (-6.94%) |
25.20 |
20.72 - 25.20 |
0.4066 times |
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 21.63 | | 20 day DMA | 20.09 | | 35 day DMA | 19.45 | | 50 day DMA | 19.61 | | 100 day DMA | 19.66 | | 150 day DMA | 19.58 | | 200 day DMA | 20.05 | EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 21.97 | 21.97 | | 12 day EMA | 21.44 | 21.21 | 21.07 | | 20 day EMA | 20.79 | 20.59 | 20.44 | | 35 day EMA | 20.38 | 20.24 | 20.14 | | 50 day EMA | 20.09 | 19.98 | 19.9 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.11 | 22.01 | | 12 day SMA | 21.63 | 21.34 | 21.04 | | 20 day SMA | 20.09 | 19.82 | 19.61 | | 35 day SMA | 19.45 | 19.34 | 19.27 | | 50 day SMA | 19.61 | 19.62 | 19.62 | | 100 day SMA | 19.66 | 19.62 | 19.58 | | 150 day SMA | 19.58 | 19.57 | 19.57 | | 200 day SMA | 20.05 | 20.04 | 20.05 |
|
|
