Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong Daily Stock price targets for Proseed 590057 are 16.93 and 17.67

Daily Target 116.71
Daily Target 217.15
Daily Target 317.45
Daily Target 417.89
Daily Target 518.19

Daily price and volume Proseed

Date Closing Open Range Volume
Wed 29 April 2026 17.59 (-1.73%) 17.75 17.01 - 17.75 0.0868 times
Tue 28 April 2026 17.90 (3.17%) 17.35 17.00 - 18.00 0.1594 times
Mon 27 April 2026 17.35 (4.71%) 15.75 15.75 - 17.35 5.0754 times
Fri 24 April 2026 16.57 (-0.9%) 16.70 16.37 - 16.70 0.0376 times
Thu 23 April 2026 16.72 (-5%) 17.55 16.72 - 17.55 0.0528 times
Wed 22 April 2026 17.60 (-1.01%) 16.96 16.92 - 17.60 0.4818 times
Tue 21 April 2026 17.78 (-2.41%) 18.20 17.31 - 18.20 0.6169 times
Mon 20 April 2026 18.22 (4.05%) 17.51 17.32 - 18.35 0.624 times
Fri 17 April 2026 17.51 (4.54%) 17.19 17.00 - 17.54 0.8058 times
Thu 16 April 2026 16.75 (4.95%) 16.50 15.41 - 16.75 2.0594 times
Wed 15 April 2026 15.96 (5%) 15.20 14.90 - 15.96 1.9777 times

Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 16.67 and 18.92

Weekly Target 114.86
Weekly Target 216.23
Weekly Target 317.113333333333
Weekly Target 418.48
Weekly Target 519.36

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Wed 29 April 2026 17.59 (6.16%) 15.75 15.75 - 18.00 0.3889 times
Fri 24 April 2026 16.57 (-5.37%) 17.51 16.37 - 18.35 0.1325 times
Fri 17 April 2026 17.51 (17.12%) 14.94 14.90 - 17.54 0.3937 times
Fri 10 April 2026 14.95 (1.63%) 14.64 14.50 - 15.38 0.2784 times
Thu 02 April 2026 14.71 (-4.11%) 15.90 13.93 - 15.90 0.8968 times
Fri 27 March 2026 15.34 (-14.78%) 18.00 15.34 - 18.00 1.4059 times
Fri 20 March 2026 18.00 (7.85%) 16.90 16.10 - 19.25 4.9442 times
Fri 13 March 2026 16.69 (2.27%) 16.20 15.12 - 17.11 1.0846 times
Fri 06 March 2026 16.32 (-10.23%) 17.30 16.18 - 18.45 0.3909 times
Fri 27 February 2026 18.18 (1.45%) 17.03 17.03 - 18.80 0.0841 times
Thu 19 February 2026 17.92 (-3.08%) 17.57 17.30 - 18.25 0.0183 times

weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 15.76 and 20.18

Monthly Target 112.2
Monthly Target 214.9
Monthly Target 316.623333333333
Monthly Target 419.32
Monthly Target 521.04

Monthly price and volumes Proseed

Date Closing Open Range Volume
Wed 29 April 2026 17.59 (20.64%) 14.58 13.93 - 18.35 0.3971 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.6768 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.071 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.7466 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 2.1193 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.7645 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.3688 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 1.1257 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 1.266 times
Thu 31 July 2025 20.69 (9.47%) 18.92 16.32 - 20.79 1.4641 times
Mon 30 June 2025 18.90 (-7.85%) 20.71 17.85 - 20.75 0.9786 times

monthly chart Proseed

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.1
20 day DMA 16.2
35 day DMA 16.53
50 day DMA 17.03
100 day DMA 19.01
150 day DMA 19.13
200 day DMA 19.11

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3617.09
12 day EMA17.0516.9516.78
20 day EMA16.8616.7816.66
35 day EMA16.9716.9316.87
50 day EMA17.2517.2417.21

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2317.2
12 day SMA17.116.8816.63
20 day SMA16.216.0916
35 day SMA16.5316.5116.48
50 day SMA17.0317.0617.08
100 day SMA19.0119.0119.01
150 day SMA19.1319.1319.13
200 day SMA19.1119.1119.11
Back to top | Use Dark Theme