Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 23.25 and 24.17
| Daily Target 1 | 22.55 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.47 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 24.39 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.49 (1.29%) | 23.00 | 23.00 - 23.92 | 0.034 times | Mon 03 August 2026 | 23.19 (3.94%) | 22.09 | 22.09 - 23.25 | 0.0297 times | Fri 31 July 2026 | 22.31 (-3.75%) | 22.99 | 22.03 - 22.99 | 0.1839 times | Thu 30 July 2026 | 23.18 (-5%) | 23.55 | 23.18 - 23.55 | 1.0016 times | Wed 29 July 2026 | 24.40 (0.58%) | 24.76 | 23.62 - 24.76 | 0.0259 times | Tue 28 July 2026 | 24.26 (-2.37%) | 25.00 | 24.26 - 25.00 | 0.0534 times | Mon 27 July 2026 | 24.85 (3.58%) | 24.00 | 23.31 - 24.95 | 6.8945 times | Fri 24 July 2026 | 23.99 (-2.08%) | 23.62 | 23.61 - 24.00 | 0.0608 times | Thu 23 July 2026 | 24.50 (-1.21%) | 24.50 | 24.50 - 24.90 | 1.6545 times | Wed 22 July 2026 | 24.80 (-0.2%) | 24.97 | 23.61 - 24.98 | 0.0617 times | Tue 21 July 2026 | 24.85 (0.53%) | 24.50 | 24.12 - 25.00 | 0.0956 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 22.79 and 24.62
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.49 (5.29%) | 22.09 | 22.09 - 23.92 | 0.0182 times | Fri 31 July 2026 | 22.31 (-7%) | 24.00 | 22.03 - 25.00 | 2.3278 times | Fri 24 July 2026 | 23.99 (-0.25%) | 23.36 | 23.36 - 25.00 | 1.0129 times | Fri 17 July 2026 | 24.05 (0.88%) | 24.48 | 23.10 - 25.25 | 1.0182 times | Fri 10 July 2026 | 23.84 (10.88%) | 22.30 | 21.19 - 24.19 | 0.5086 times | Fri 03 July 2026 | 21.50 (-0.69%) | 21.86 | 20.20 - 22.70 | 0.908 times | Thu 25 June 2026 | 21.65 (-1.59%) | 23.07 | 20.92 - 23.08 | 2.3881 times | Fri 19 June 2026 | 22.00 (20.68%) | 18.58 | 18.58 - 22.09 | 1.1672 times | Fri 12 June 2026 | 18.23 (11.57%) | 15.62 | 15.62 - 18.41 | 0.4915 times | Fri 05 June 2026 | 16.34 (-8.05%) | 17.77 | 16.16 - 18.65 | 0.1595 times | Fri 29 May 2026 | 17.77 (15.09%) | 14.70 | 14.70 - 17.80 | 0.2096 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 22.79 and 24.62
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.49 (5.29%) | 22.09 | 22.09 - 23.92 | 0.0104 times | Fri 31 July 2026 | 22.31 (2.01%) | 21.00 | 20.20 - 25.25 | 3.1754 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 2.5561 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.2679 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.2766 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.1578 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.049 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.5155 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.4633 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.5279 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2547 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.97 |
| 35 day DMA | 22.8 |
| 50 day DMA | 21.08 |
| 100 day DMA | 18.73 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.36 | 23.44 |
| 12 day EMA | 23.64 | 23.67 | 23.76 |
| 20 day EMA | 23.39 | 23.38 | 23.4 |
| 35 day EMA | 22.21 | 22.13 | 22.07 |
| 50 day EMA | 20.78 | 20.67 | 20.57 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.47 | 23.8 |
| 12 day SMA | 24.05 | 24.09 | 24.22 |
| 20 day SMA | 23.97 | 23.91 | 23.82 |
| 35 day SMA | 22.8 | 22.65 | 22.49 |
| 50 day SMA | 21.08 | 20.91 | 20.75 |
| 100 day SMA | 18.73 | 18.67 | 18.61 |
| 150 day SMA | 19.18 | 19.17 | 19.16 |
| 200 day SMA | 19.26 | 19.25 | 19.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.