Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong Daily Stock price targets for Proseed 590057 are 19.25 and 20.25

Daily Target 118.5
Daily Target 219
Daily Target 319.5
Daily Target 420
Daily Target 520.5

Daily price and volume Proseed

Date Closing Open Range Volume
Tue 16 June 2026 19.50 (1.93%) 19.40 19.00 - 20.00 5.0104 times
Mon 15 June 2026 19.13 (4.94%) 18.58 18.58 - 19.14 1.3571 times
Fri 12 June 2026 18.23 (3.93%) 18.05 17.90 - 18.41 1.1029 times
Thu 11 June 2026 17.54 (1.92%) 17.20 17.20 - 18.00 1.5821 times
Wed 10 June 2026 17.21 (-1.04%) 16.60 16.60 - 18.20 0.0818 times
Tue 09 June 2026 17.39 (3.57%) 16.49 16.01 - 17.39 0.165 times
Mon 08 June 2026 16.79 (2.75%) 15.62 15.62 - 16.90 0.0577 times
Fri 05 June 2026 16.34 (-5%) 17.10 16.34 - 17.10 0.2023 times
Thu 04 June 2026 17.20 (1.47%) 17.28 16.16 - 17.60 0.2016 times
Wed 03 June 2026 16.95 (-4.35%) 17.72 16.84 - 18.00 0.2392 times
Tue 02 June 2026 17.72 (-4.68%) 17.70 17.67 - 18.65 0.0885 times

Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 19.04 and 20.46

Weekly Target 117.94
Weekly Target 218.72
Weekly Target 319.36
Weekly Target 420.14
Weekly Target 520.78

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Tue 16 June 2026 19.50 (6.97%) 18.58 18.58 - 20.00 4.3644 times
Fri 12 June 2026 18.23 (11.57%) 15.62 15.62 - 18.41 2.049 times
Fri 05 June 2026 16.34 (-8.05%) 17.77 16.16 - 18.65 0.6649 times
Fri 29 May 2026 17.77 (15.09%) 14.70 14.70 - 17.80 0.874 times
Fri 22 May 2026 15.44 (3.76%) 14.21 14.21 - 15.60 0.1195 times
Fri 15 May 2026 14.88 (-10.47%) 15.80 14.73 - 16.40 0.4948 times
Fri 08 May 2026 16.62 (-4.97%) 18.00 16.41 - 18.00 0.4566 times
Thu 30 April 2026 17.49 (5.55%) 15.75 15.75 - 18.00 0.4252 times
Fri 24 April 2026 16.57 (-5.37%) 17.51 16.37 - 18.35 0.1389 times
Fri 17 April 2026 17.51 (17.12%) 14.94 14.90 - 17.54 0.4128 times
Fri 10 April 2026 14.95 (1.63%) 14.64 14.50 - 15.38 0.2919 times

weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 17.56 and 21.94

Monthly Target 113.99
Monthly Target 216.75
Monthly Target 318.373333333333
Monthly Target 421.13
Monthly Target 522.75

Monthly price and volumes Proseed

Date Closing Open Range Volume
Tue 16 June 2026 19.50 (9.74%) 17.77 15.62 - 20.00 1.5562 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.4276 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.4415 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.848 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0782 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.8229 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 2.3358 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.8426 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.4065 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 1.2406 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 1.3953 times

monthly chart Proseed

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 18.32
12 day DMA 17.72
20 day DMA 16.96
35 day DMA 16.81
50 day DMA 16.6
100 day DMA 17.38
150 day DMA 18.4
200 day DMA 18.67

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.117.58
12 day EMA17.8117.517.2
20 day EMA17.3617.1416.93
35 day EMA16.9816.8316.69
50 day EMA16.6916.5816.48

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3217.917.43
12 day SMA17.7217.5717.39
20 day SMA16.9616.7116.49
35 day SMA16.8116.7316.66
50 day SMA16.616.5116.42
100 day SMA17.3817.417.42
150 day SMA18.418.3918.4
200 day SMA18.6718.6718.67
Back to top | Use Dark Theme