Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed Strong Daily Stock price targets for Proseed 590057 are 19.65 and 20.15 | Daily Target 1 | 19.23 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.733333333333 | | Daily Target 4 | 20.07 | | Daily Target 5 | 20.23 |
Daily price and volume Proseed
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.90 (2.58%) |
19.40 |
19.40 - 19.90 |
0.4377 times |
Thu 30 October 2025 |
19.40 (1.31%) |
19.15 |
19.15 - 19.50 |
0.89 times |
Wed 29 October 2025 |
19.15 (0.79%) |
19.15 |
19.15 - 19.15 |
0.0015 times |
Tue 28 October 2025 |
19.00 (-1.66%) |
18.38 |
18.38 - 19.26 |
0.1809 times |
Mon 27 October 2025 |
19.32 (-4.78%) |
19.98 |
19.32 - 19.98 |
0.8039 times |
Thu 23 October 2025 |
20.29 (2.06%) |
19.01 |
19.01 - 20.38 |
3.4053 times |
Tue 21 October 2025 |
19.88 (1.43%) |
19.60 |
19.60 - 19.88 |
0.0802 times |
Mon 20 October 2025 |
19.60 (-1.85%) |
18.99 |
18.99 - 19.99 |
3.1529 times |
Fri 17 October 2025 |
19.97 (0.91%) |
18.81 |
18.81 - 19.97 |
0.0029 times |
Thu 16 October 2025 |
19.79 (2.54%) |
19.38 |
19.19 - 19.90 |
1.0446 times |
Wed 15 October 2025 |
19.30 (-1.18%) |
19.45 |
18.56 - 19.45 |
1.0315 times |
Weekly price and charts Proseed Strong weekly Stock price targets for Proseed 590057 are 18.34 and 19.94 | Weekly Target 1 | 17.82 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 19.42 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for Proseed
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.90 (-1.92%) |
19.98 |
18.38 - 19.98 |
0.0786 times |
Thu 23 October 2025 |
20.29 (1.6%) |
18.99 |
18.99 - 20.38 |
0.2254 times |
Fri 17 October 2025 |
19.97 (4.61%) |
18.22 |
18.13 - 19.97 |
0.2555 times |
Fri 10 October 2025 |
19.09 (-17.72%) |
23.20 |
19.00 - 23.20 |
0.6132 times |
Fri 03 October 2025 |
23.20 (9.23%) |
22.00 |
20.20 - 23.20 |
2.6918 times |
Fri 26 September 2025 |
21.24 (12.5%) |
19.00 |
18.62 - 22.60 |
2.3489 times |
Fri 19 September 2025 |
18.88 (4.08%) |
18.41 |
17.30 - 19.10 |
1.5665 times |
Fri 12 September 2025 |
18.14 (3.48%) |
17.95 |
16.81 - 18.41 |
1.4537 times |
Fri 05 September 2025 |
17.53 (-2.99%) |
17.90 |
17.50 - 19.18 |
0.3055 times |
Fri 29 August 2025 |
18.07 (-2.8%) |
18.40 |
17.90 - 19.00 |
0.4608 times |
Fri 22 August 2025 |
18.59 (-8.2%) |
20.25 |
18.05 - 20.25 |
1.0513 times |
Monthly price and charts Proseed Strong monthly Stock price targets for Proseed 590057 are 16.48 and 21.55 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 20.41 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Proseed
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.90 (-7.83%) |
21.05 |
18.13 - 23.20 |
0.2411 times |
Tue 30 September 2025 |
21.59 (19.48%) |
17.90 |
16.81 - 22.60 |
0.7358 times |
Fri 29 August 2025 |
18.07 (-12.66%) |
20.72 |
17.90 - 22.15 |
0.8276 times |
Thu 31 July 2025 |
20.69 (9.47%) |
18.92 |
16.32 - 20.79 |
0.957 times |
Mon 30 June 2025 |
18.90 (-7.85%) |
20.71 |
17.85 - 20.75 |
0.6397 times |
Fri 30 May 2025 |
20.51 (3.38%) |
19.45 |
18.90 - 22.10 |
3.0301 times |
Wed 30 April 2025 |
19.84 (-0.55%) |
19.79 |
17.70 - 23.00 |
1.6439 times |
Fri 28 March 2025 |
19.95 (-12.5%) |
22.80 |
19.00 - 23.30 |
0.841 times |
Fri 28 February 2025 |
22.80 (-6.94%) |
25.20 |
20.72 - 25.20 |
0.4189 times |
Fri 31 January 2025 |
24.50 (-5.55%) |
26.10 |
23.26 - 26.48 |
0.6649 times |
Tue 31 December 2024 |
25.94 (-9.08%) |
29.52 |
23.81 - 29.95 |
2.9422 times |
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.59 | | 20 day DMA | 20.18 | | 35 day DMA | 19.92 | | 50 day DMA | 19.49 | | 100 day DMA | 19.43 | | 150 day DMA | 19.89 | | 200 day DMA | 20.79 | EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.39 | 19.38 | | 12 day EMA | 19.69 | 19.65 | 19.69 | | 20 day EMA | 19.83 | 19.82 | 19.86 | | 35 day EMA | 19.73 | 19.72 | 19.74 | | 50 day EMA | 19.59 | 19.58 | 19.59 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.43 | 19.53 | | 12 day SMA | 19.59 | 19.51 | 19.48 | | 20 day SMA | 20.18 | 20.27 | 20.41 | | 35 day SMA | 19.92 | 19.85 | 19.82 | | 50 day SMA | 19.49 | 19.48 | 19.5 | | 100 day SMA | 19.43 | 19.43 | 19.43 | | 150 day SMA | 19.89 | 19.9 | 19.92 | | 200 day SMA | 20.79 | 20.82 | 20.85 |
|
|
