Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 21.86 and 23.15
| Daily Target 1 | 21.47 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.763333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 24.05 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (1.37%) | 23.29 | 22.00 - 23.29 | 0.1341 times | Thu 24 September 2026 | 22.69 (-1.35%) | 22.00 | 22.00 - 23.30 | 0.0849 times | Wed 23 September 2026 | 23.00 (-2.13%) | 22.42 | 22.42 - 23.03 | 0.0068 times | Tue 22 September 2026 | 23.50 (-3.05%) | 23.03 | 23.03 - 23.99 | 1.3976 times | Mon 21 September 2026 | 24.24 (-0.98%) | 24.11 | 23.74 - 24.25 | 0.087 times | Fri 18 September 2026 | 24.48 (-0.08%) | 24.26 | 23.30 - 24.60 | 3.2824 times | Thu 17 September 2026 | 24.50 (1.2%) | 25.00 | 24.00 - 25.00 | 0.1434 times | Wed 16 September 2026 | 24.21 (3.02%) | 22.69 | 22.69 - 24.51 | 3.0809 times | Tue 15 September 2026 | 23.50 (0.3%) | 23.00 | 22.28 - 23.50 | 1.7621 times | Fri 11 September 2026 | 23.43 (-2.29%) | 23.50 | 22.90 - 23.50 | 0.0207 times | Thu 10 September 2026 | 23.98 (-0.08%) | 23.52 | 23.23 - 24.00 | 0.1727 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 21.38 and 23.63
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (-6.05%) | 24.11 | 22.00 - 24.25 | 0.2738 times | Fri 18 September 2026 | 24.48 (4.48%) | 23.00 | 22.28 - 25.00 | 1.3238 times | Fri 11 September 2026 | 23.43 (2.36%) | 22.33 | 22.32 - 24.65 | 1.522 times | Fri 04 September 2026 | 22.89 (-2.18%) | 23.29 | 21.26 - 23.45 | 0.2077 times | Fri 28 August 2026 | 23.40 (-3.31%) | 23.72 | 22.50 - 24.45 | 0.4731 times | Fri 21 August 2026 | 24.20 (12.56%) | 21.50 | 21.01 - 24.24 | 0.8334 times | Fri 14 August 2026 | 21.50 (-8.55%) | 22.36 | 20.19 - 23.79 | 0.3164 times | Fri 07 August 2026 | 23.51 (5.38%) | 22.09 | 22.09 - 24.66 | 0.2696 times | Fri 31 July 2026 | 22.31 (-7%) | 24.00 | 22.03 - 25.00 | 3.3308 times | Fri 24 July 2026 | 23.99 (-0.25%) | 23.36 | 23.36 - 25.00 | 1.4494 times | Fri 17 July 2026 | 24.05 (0.88%) | 24.48 | 23.10 - 25.25 | 1.4569 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 22.13 and 25.87
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (3.09%) | 22.20 | 21.26 - 25.00 | 1.1422 times | Mon 31 August 2026 | 22.31 (0%) | 22.09 | 20.19 - 24.66 | 0.6704 times | Fri 31 July 2026 | 22.31 (2.01%) | 21.00 | 20.20 - 25.25 | 2.7478 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 2.2119 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.2318 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.2394 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.0018 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0424 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.4461 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.2662 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4568 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.36 |
| 100 day DMA | 21.15 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.32 | 23.64 |
| 12 day EMA | 23.45 | 23.53 | 23.68 |
| 20 day EMA | 23.45 | 23.5 | 23.58 |
| 35 day EMA | 23.47 | 23.5 | 23.55 |
| 50 day EMA | 23.42 | 23.44 | 23.47 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.58 | 23.94 |
| 12 day SMA | 23.71 | 23.78 | 23.8 |
| 20 day SMA | 23.4 | 23.41 | 23.46 |
| 35 day SMA | 23.11 | 23.11 | 23.13 |
| 50 day SMA | 23.36 | 23.39 | 23.42 |
| 100 day SMA | 21.15 | 21.1 | 21.05 |
| 150 day SMA | 19.76 | 19.73 | 19.71 |
| 200 day SMA | 20.07 | 20.05 | 20.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.