Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed Strong Daily Stock price targets for Proseed 590057 are 22.69 and 24.07 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.796666666667 | | Daily Target 4 | 24.33 | | Daily Target 5 | 25.18 |
Daily price and volume Proseed
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.49 (-4.04%) |
24.64 |
23.26 - 24.64 |
1.7268 times |
Fri 24 January 2025 |
24.48 (1.79%) |
24.64 |
24.44 - 24.64 |
0.3945 times |
Thu 23 January 2025 |
24.05 (1.56%) |
23.40 |
23.40 - 24.75 |
0.7589 times |
Wed 22 January 2025 |
23.68 (-3.31%) |
23.75 |
23.40 - 23.99 |
3.4634 times |
Tue 21 January 2025 |
24.49 (1.2%) |
24.05 |
24.00 - 24.49 |
1.0787 times |
Mon 20 January 2025 |
24.20 (-3.97%) |
24.15 |
24.10 - 24.30 |
1.5807 times |
Fri 17 January 2025 |
25.20 (2.61%) |
25.23 |
25.20 - 25.23 |
0.0135 times |
Thu 16 January 2025 |
24.56 (-1.56%) |
24.60 |
24.51 - 25.00 |
0.1848 times |
Wed 15 January 2025 |
24.95 (2.34%) |
23.62 |
23.62 - 25.49 |
0.6514 times |
Tue 14 January 2025 |
24.38 (1.16%) |
23.90 |
23.90 - 24.38 |
0.1473 times |
Mon 13 January 2025 |
24.10 (-2.27%) |
23.75 |
23.75 - 24.29 |
0.3833 times |
Weekly price and charts Proseed Strong weekly Stock price targets for Proseed 590057 are 22.69 and 24.07 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.796666666667 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Proseed
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.49 (-4.04%) |
24.64 |
23.26 - 24.64 |
0.1133 times |
Fri 24 January 2025 |
24.48 (-2.86%) |
24.15 |
23.40 - 24.75 |
0.4772 times |
Fri 17 January 2025 |
25.20 (2.19%) |
23.75 |
23.62 - 25.49 |
0.0905 times |
Fri 10 January 2025 |
24.66 (1.11%) |
25.20 |
23.68 - 25.25 |
0.3318 times |
Fri 03 January 2025 |
24.39 (-2.48%) |
25.80 |
24.35 - 26.48 |
0.5251 times |
Fri 27 December 2024 |
25.01 (-1.5%) |
25.16 |
23.81 - 25.48 |
0.9535 times |
Fri 20 December 2024 |
25.39 (-2.5%) |
26.56 |
24.40 - 26.85 |
1.444 times |
Fri 13 December 2024 |
26.04 (1.09%) |
25.89 |
24.10 - 26.60 |
1.2106 times |
Fri 06 December 2024 |
25.76 (-9.71%) |
29.52 |
24.15 - 29.95 |
3.5781 times |
Fri 29 November 2024 |
28.53 (10.84%) |
26.20 |
25.60 - 28.58 |
1.276 times |
Fri 22 November 2024 |
25.74 (2.96%) |
25.10 |
24.00 - 27.18 |
1.5843 times |
Monthly price and charts Proseed Strong monthly Stock price targets for Proseed 590057 are 21.77 and 24.99 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 24.41 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 27.63 |
Monthly price and volumes Proseed
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.49 (-9.44%) |
26.10 |
23.26 - 26.48 |
0.3904 times |
Tue 31 December 2024 |
25.94 (-9.08%) |
29.52 |
23.81 - 29.95 |
2.2472 times |
Fri 29 November 2024 |
28.53 (21.61%) |
23.60 |
22.75 - 28.58 |
1.307 times |
Thu 31 October 2024 |
23.46 (9.37%) |
21.40 |
20.60 - 25.08 |
1.4146 times |
Mon 30 September 2024 |
21.45 (-8.02%) |
23.78 |
21.05 - 24.01 |
1.2715 times |
Fri 30 August 2024 |
23.32 (-2.35%) |
24.35 |
20.16 - 25.50 |
0.8056 times |
Wed 31 July 2024 |
23.88 (-7.19%) |
25.20 |
23.15 - 29.25 |
0.6445 times |
Fri 28 June 2024 |
25.73 (-3.78%) |
26.00 |
25.05 - 28.00 |
0.2903 times |
Fri 31 May 2024 |
26.74 (-23.38%) |
34.90 |
24.85 - 34.90 |
0.2564 times |
Tue 30 April 2024 |
34.90 (16.57%) |
30.50 |
27.50 - 36.68 |
1.3724 times |
Thu 28 March 2024 |
29.94 (3.89%) |
29.10 |
23.73 - 30.69 |
0.4459 times |
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 24.35 | | 20 day DMA | 24.63 | | 35 day DMA | 24.9 | | 50 day DMA | 25.34 | | 100 day DMA | 24.13 | | 150 day DMA | 24.35 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 24.29 | 24.2 | | 12 day EMA | 24.31 | 24.46 | 24.46 | | 20 day EMA | 24.52 | 24.63 | 24.65 | | 35 day EMA | 24.86 | 24.94 | 24.97 | | 50 day EMA | 25.16 | 25.23 | 25.26 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 24.18 | 24.32 | | 12 day SMA | 24.35 | 24.48 | 24.51 | | 20 day SMA | 24.63 | 24.75 | 24.77 | | 35 day SMA | 24.9 | 24.97 | 24.99 | | 50 day SMA | 25.34 | 25.39 | 25.4 | | 100 day SMA | 24.13 | 24.12 | 24.11 | | 150 day SMA | 24.35 | 24.37 | 24.38 | | 200 day SMA | 25.48 | 25.51 | 25.53 |
|
|
