Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 248.48 and 263.48
| Daily Target 1 | 237.32 |
| Daily Target 2 | 244.63 |
| Daily Target 3 | 252.31666666667 |
| Daily Target 4 | 259.63 |
| Daily Target 5 | 267.32 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.95 (1.67%) | 245.00 | 245.00 - 260.00 | 0.2576 times | Thu 19 February 2026 | 247.80 (0%) | 247.80 | 247.80 - 247.80 | 0.1236 times | Wed 18 February 2026 | 247.80 (-2.8%) | 245.00 | 241.05 - 249.95 | 0.304 times | Tue 17 February 2026 | 254.95 (1.92%) | 247.00 | 235.75 - 255.35 | 0.1133 times | Mon 16 February 2026 | 250.15 (-1.88%) | 254.95 | 236.10 - 254.95 | 0.1133 times | Fri 13 February 2026 | 254.95 (-0.41%) | 253.00 | 237.05 - 259.95 | 0.0361 times | Thu 12 February 2026 | 256.00 (1.59%) | 257.00 | 236.75 - 257.00 | 0.0155 times | Wed 11 February 2026 | 252.00 (-0.71%) | 251.50 | 251.50 - 255.00 | 0.4328 times | Tue 10 February 2026 | 253.80 (-1.8%) | 248.00 | 247.65 - 259.95 | 0.7831 times | Mon 09 February 2026 | 258.45 (-0.58%) | 254.00 | 251.00 - 260.00 | 7.8207 times | Wed 04 February 2026 | 259.95 (0.37%) | 259.95 | 259.95 - 259.95 | 0.0103 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 231.73 and 255.98
| Weekly Target 1 | 224.98 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 249.23333333333 |
| Weekly Target 4 | 262.72 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.2565 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 2.5562 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.0058 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.0739 times | Fri 23 January 2026 | 231.00 (-7.6%) | 255.25 | 228.05 - 255.25 | 0.5637 times | Fri 16 January 2026 | 250.00 (4.17%) | 240.00 | 240.00 - 260.00 | 0.0623 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.3666 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.568 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7521 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.795 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.9564 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 243.85 and 268.1
| Monthly Target 1 | 224.98 |
| Monthly Target 2 | 238.47 |
| Monthly Target 3 | 249.23333333333 |
| Monthly Target 4 | 262.72 |
| Monthly Target 5 | 273.48 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.95 (2.42%) | 241.30 | 235.75 - 260.00 | 0.1676 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.0932 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4805 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0978 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5459 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5453 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3206 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5814 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9374 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2303 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.174 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 250.53 |
| 12 day DMA | 253.9 |
| 20 day DMA | 250.29 |
| 35 day DMA | 255.74 |
| 50 day DMA | 258.95 |
| 100 day DMA | 256.54 |
| 150 day DMA | 256.51 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.92 | 250.41 | 251.71 |
| 12 day EMA | 251.53 | 251.45 | 252.11 |
| 20 day EMA | 252.33 | 252.37 | 252.85 |
| 35 day EMA | 255.3 | 255.5 | 255.95 |
| 50 day EMA | 258.68 | 258.95 | 259.4 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.53 | 251.13 | 252.77 |
| 12 day SMA | 253.9 | 253.4 | 252 |
| 20 day SMA | 250.29 | 249.7 | 249.4 |
| 35 day SMA | 255.74 | 256.63 | 257.56 |
| 50 day SMA | 258.95 | 259.35 | 259.88 |
| 100 day SMA | 256.54 | 256.43 | 256.28 |
| 150 day SMA | 256.51 | 256.62 | 256.67 |
| 200 day SMA | 254.6 | 254.69 | 254.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.