Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 250.23 and 255.73
| Daily Target 1 | 245.97 |
| Daily Target 2 | 248.98 |
| Daily Target 3 | 251.46666666667 |
| Daily Target 4 | 254.48 |
| Daily Target 5 | 256.97 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 252.00 (2.44%) | 248.45 | 248.45 - 253.95 | 0.4639 times | Mon 27 July 2026 | 246.00 (1.13%) | 246.00 | 246.00 - 246.00 | 0.6024 times | Fri 24 July 2026 | 243.25 (-4.35%) | 254.30 | 242.00 - 254.30 | 0.1988 times | Thu 23 July 2026 | 254.30 (-3.2%) | 274.55 | 253.00 - 295.00 | 7.6988 times | Wed 22 July 2026 | 262.70 (1.25%) | 273.20 | 247.95 - 273.20 | 0.0422 times | Tue 21 July 2026 | 259.45 (-0.21%) | 245.55 | 245.50 - 265.00 | 0.0542 times | Mon 20 July 2026 | 260.00 (-0.74%) | 250.50 | 250.50 - 260.00 | 0.0301 times | Fri 17 July 2026 | 261.95 (0.77%) | 251.00 | 251.00 - 261.95 | 0.012 times | Thu 16 July 2026 | 259.95 (3.98%) | 257.80 | 250.00 - 259.95 | 0.0181 times | Wed 15 July 2026 | 250.00 (-3.83%) | 250.00 | 245.75 - 254.90 | 0.8795 times | Tue 14 July 2026 | 259.95 (5.54%) | 250.00 | 250.00 - 259.95 | 0.012 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 249 and 256.95
| Weekly Target 1 | 242.7 |
| Weekly Target 2 | 247.35 |
| Weekly Target 3 | 250.65 |
| Weekly Target 4 | 255.3 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 252.00 (3.6%) | 246.00 | 246.00 - 253.95 | 0.1204 times | Fri 24 July 2026 | 243.25 (-7.14%) | 250.50 | 242.00 - 295.00 | 0.9062 times | Fri 17 July 2026 | 261.95 (1.28%) | 246.10 | 245.75 - 261.95 | 0.1089 times | Fri 10 July 2026 | 258.65 (1.75%) | 250.15 | 250.00 - 268.00 | 0.1633 times | Fri 03 July 2026 | 254.20 (-4.76%) | 257.00 | 208.85 - 275.00 | 0.1061 times | Thu 25 June 2026 | 266.90 (0.72%) | 270.05 | 265.00 - 273.80 | 0.0701 times | Fri 19 June 2026 | 265.00 (1.92%) | 272.70 | 256.00 - 310.00 | 0.2823 times | Fri 12 June 2026 | 260.00 (-8.13%) | 267.90 | 259.95 - 271.00 | 0.1157 times | Fri 05 June 2026 | 283.00 (2.89%) | 276.20 | 266.00 - 320.00 | 7.1801 times | Fri 29 May 2026 | 275.05 (-0.69%) | 276.95 | 268.00 - 283.95 | 0.947 times | Fri 22 May 2026 | 276.95 (0.71%) | 284.70 | 265.95 - 284.70 | 0.2388 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 187.35 and 273.5
| Monthly Target 1 | 165.8 |
| Monthly Target 2 | 208.9 |
| Monthly Target 3 | 251.95 |
| Monthly Target 4 | 295.05 |
| Monthly Target 5 | 338.1 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 252.00 (-0.22%) | 275.00 | 208.85 - 295.00 | 0.5339 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 2.9284 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.6991 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.0363 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.2604 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.8669 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.2813 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.4505 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.2953 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 1.6478 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 1.6459 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 251.65 |
| 12 day DMA | 254.65 |
| 20 day DMA | 254.05 |
| 35 day DMA | 260.7 |
| 50 day DMA | 267.28 |
| 100 day DMA | 267.97 |
| 150 day DMA | 266.21 |
| 200 day DMA | 261.91 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.19 | 250.79 | 253.19 |
| 12 day EMA | 253.84 | 254.18 | 255.67 |
| 20 day EMA | 256.18 | 256.62 | 257.74 |
| 35 day EMA | 261.53 | 262.09 | 263.04 |
| 50 day EMA | 267.24 | 267.86 | 268.75 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.65 | 253.14 | 255.94 |
| 12 day SMA | 254.65 | 255.21 | 256.27 |
| 20 day SMA | 254.05 | 254.4 | 255.44 |
| 35 day SMA | 260.7 | 261.83 | 263.1 |
| 50 day SMA | 267.28 | 268.14 | 269.04 |
| 100 day SMA | 267.97 | 268.04 | 268.04 |
| 150 day SMA | 266.21 | 266.48 | 266.72 |
| 200 day SMA | 261.91 | 261.92 | 261.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.