Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 254.5 and 265.5
| Daily Target 1 | 252.67 |
| Daily Target 2 | 256.33 |
| Daily Target 3 | 263.66666666667 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 274.67 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.00 (0.02%) | 271.00 | 260.00 - 271.00 | 0.0028 times | Thu 11 June 2026 | 259.95 (-3.72%) | 260.10 | 259.95 - 260.10 | 0.0204 times | Tue 09 June 2026 | 270.00 (1.41%) | 270.00 | 270.00 - 270.00 | 0.0083 times | Mon 08 June 2026 | 266.25 (-5.92%) | 267.90 | 264.70 - 269.95 | 0.1261 times | Fri 05 June 2026 | 283.00 (-0.7%) | 283.00 | 283.00 - 283.00 | 0.0009 times | Thu 04 June 2026 | 285.00 (-1.61%) | 287.00 | 280.20 - 289.95 | 0.0139 times | Wed 03 June 2026 | 289.65 (-0.58%) | 293.00 | 283.55 - 294.00 | 0.1242 times | Tue 02 June 2026 | 291.35 (0.22%) | 320.00 | 285.20 - 320.00 | 9.1182 times | Mon 01 June 2026 | 290.70 (5.69%) | 276.20 | 266.00 - 297.00 | 0.5285 times | Fri 29 May 2026 | 275.05 (-0.87%) | 277.45 | 272.05 - 278.45 | 0.0566 times | Wed 27 May 2026 | 277.45 (-0.2%) | 277.45 | 272.00 - 277.45 | 0.0816 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 254.45 and 265.5
| Weekly Target 1 | 252.6 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 263.65 |
| Weekly Target 4 | 267.35 |
| Weekly Target 5 | 274.7 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.00 (-8.13%) | 267.90 | 259.95 - 271.00 | 0.1057 times | Fri 05 June 2026 | 283.00 (2.89%) | 276.20 | 266.00 - 320.00 | 6.5642 times | Fri 29 May 2026 | 275.05 (-0.69%) | 276.95 | 268.00 - 283.95 | 0.8658 times | Fri 22 May 2026 | 276.95 (0.71%) | 284.70 | 265.95 - 284.70 | 0.2183 times | Fri 15 May 2026 | 275.00 (-6.75%) | 289.00 | 265.10 - 295.95 | 0.0796 times | Fri 08 May 2026 | 294.90 (7.98%) | 273.00 | 258.45 - 296.95 | 0.5075 times | Tue 28 April 2026 | 273.10 (-1.76%) | 279.00 | 272.00 - 282.00 | 0.2985 times | Fri 24 April 2026 | 278.00 (-0.71%) | 285.00 | 269.00 - 331.00 | 0.5647 times | Fri 17 April 2026 | 280.00 (1.82%) | 277.55 | 266.60 - 294.45 | 0.5809 times | Thu 09 April 2026 | 275.00 (-2.08%) | 257.60 | 257.60 - 278.85 | 0.2146 times | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 0.8322 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 229.95 and 290
| Monthly Target 1 | 219.93 |
| Monthly Target 2 | 239.97 |
| Monthly Target 3 | 279.98333333333 |
| Monthly Target 4 | 300.02 |
| Monthly Target 5 | 340.03 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.00 (-5.47%) | 276.20 | 259.95 - 320.00 | 2.5426 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.6371 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 0.9444 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.2373 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.79 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.2563 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.3218 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.2691 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 1.5015 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 1.4999 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.882 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 267.84 |
| 12 day DMA | 277.2 |
| 20 day DMA | 278.85 |
| 35 day DMA | 279.83 |
| 50 day DMA | 277.19 |
| 100 day DMA | 268.38 |
| 150 day DMA | 265.18 |
| 200 day DMA | 261.99 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.04 | 270.56 | 275.87 |
| 12 day EMA | 273.96 | 276.5 | 279.51 |
| 20 day EMA | 276.54 | 278.28 | 280.21 |
| 35 day EMA | 276.83 | 277.82 | 278.87 |
| 50 day EMA | 275.96 | 276.61 | 277.29 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.84 | 272.84 | 278.78 |
| 12 day SMA | 277.2 | 279.2 | 280.61 |
| 20 day SMA | 278.85 | 280.15 | 281.67 |
| 35 day SMA | 279.83 | 280.51 | 281.23 |
| 50 day SMA | 277.19 | 277.48 | 277.69 |
| 100 day SMA | 268.38 | 268.58 | 268.71 |
| 150 day SMA | 265.18 | 265.1 | 264.95 |
| 200 day SMA | 261.99 | 262 | 261.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.