SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp Strong Daily Stock price targets for SalonaCotsp 590056 are 261.98 and 300.68 | Daily Target 1 | 232.6 | | Daily Target 2 | 252.65 | | Daily Target 3 | 271.3 | | Daily Target 4 | 291.35 | | Daily Target 5 | 310 |
Daily price and volume Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.70 (8.58%) |
251.25 |
251.25 - 289.95 |
0.0242 times |
Wed 02 July 2025 |
251.15 (-2.43%) |
252.05 |
250.05 - 266.60 |
0.3478 times |
Mon 30 June 2025 |
257.40 (1.74%) |
248.00 |
248.00 - 269.40 |
0.3237 times |
Fri 27 June 2025 |
253.00 (0%) |
255.00 |
253.00 - 255.00 |
0.1916 times |
Thu 26 June 2025 |
253.00 (-0.24%) |
250.95 |
250.10 - 254.00 |
1.0138 times |
Wed 25 June 2025 |
253.60 (-0.96%) |
268.95 |
253.05 - 271.25 |
6.6555 times |
Mon 23 June 2025 |
256.05 (6.69%) |
235.00 |
235.00 - 270.00 |
0.0874 times |
Thu 19 June 2025 |
240.00 (-3.11%) |
240.00 |
240.00 - 240.00 |
0.0205 times |
Tue 17 June 2025 |
247.70 (-0.68%) |
245.55 |
228.40 - 255.50 |
1.1849 times |
Mon 16 June 2025 |
249.40 (-0.64%) |
248.05 |
247.15 - 252.50 |
0.1507 times |
Fri 13 June 2025 |
251.00 (-1.57%) |
252.00 |
250.00 - 265.20 |
1.0026 times |
Weekly price and charts SalonaCotsp Strong weekly Stock price targets for SalonaCotsp 590056 are 260.35 and 302.3 | Weekly Target 1 | 228.27 | | Weekly Target 2 | 250.48 | | Weekly Target 3 | 270.21666666667 | | Weekly Target 4 | 292.43 | | Weekly Target 5 | 312.17 |
Weekly price and volumes for Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.70 (7.79%) |
248.00 |
248.00 - 289.95 |
0.077 times |
Fri 27 June 2025 |
253.00 (5.42%) |
235.00 |
235.00 - 271.25 |
0.8799 times |
Thu 19 June 2025 |
240.00 (-4.38%) |
248.05 |
228.40 - 255.50 |
0.1501 times |
Fri 13 June 2025 |
251.00 (-4.09%) |
261.70 |
250.00 - 270.00 |
0.403 times |
Fri 06 June 2025 |
261.70 (0.83%) |
259.55 |
241.65 - 300.65 |
7.9381 times |
Fri 30 May 2025 |
259.55 (1.88%) |
261.80 |
254.10 - 273.90 |
0.1524 times |
Fri 23 May 2025 |
254.75 (5.64%) |
259.95 |
232.60 - 266.00 |
0.1339 times |
Fri 16 May 2025 |
241.15 (-6.17%) |
269.00 |
239.00 - 269.00 |
0.2395 times |
Thu 08 May 2025 |
257.00 (-0.39%) |
258.00 |
212.95 - 268.00 |
0.0111 times |
Fri 02 May 2025 |
258.00 (-1.15%) |
255.00 |
235.20 - 294.70 |
0.015 times |
Fri 25 April 2025 |
261.00 (2.15%) |
255.50 |
246.05 - 304.80 |
0.2179 times |
Monthly price and charts SalonaCotsp Strong monthly Stock price targets for SalonaCotsp 590056 are 261.38 and 301.28 | Monthly Target 1 | 231 | | Monthly Target 2 | 251.85 | | Monthly Target 3 | 270.9 | | Monthly Target 4 | 291.75 | | Monthly Target 5 | 310.8 |
Monthly price and volumes Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.70 (5.94%) |
252.05 |
250.05 - 289.95 |
0.0276 times |
Mon 30 June 2025 |
257.40 (-0.83%) |
259.55 |
228.40 - 300.65 |
6.3116 times |
Fri 30 May 2025 |
259.55 (4.87%) |
278.00 |
212.95 - 294.70 |
0.3692 times |
Wed 30 April 2025 |
247.50 (0.41%) |
238.00 |
212.95 - 304.80 |
0.279 times |
Wed 26 March 2025 |
246.50 (-1.89%) |
231.50 |
218.50 - 270.00 |
0.1737 times |
Thu 27 February 2025 |
251.25 (-8.32%) |
278.00 |
247.00 - 310.00 |
0.195 times |
Fri 31 January 2025 |
274.05 (-1.21%) |
287.95 |
258.00 - 298.80 |
0.174 times |
Tue 31 December 2024 |
277.40 (0.71%) |
282.35 |
276.80 - 315.00 |
0.1589 times |
Fri 29 November 2024 |
275.45 (-12.32%) |
319.40 |
270.30 - 336.00 |
0.5125 times |
Thu 31 October 2024 |
314.15 (7.33%) |
295.20 |
252.60 - 324.80 |
1.7987 times |
Mon 30 September 2024 |
292.70 (-1.61%) |
299.55 |
267.00 - 309.40 |
1.3478 times |
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value | | 5 day DMA | 257.45 | | 12 day DMA | 253.33 | | 20 day DMA | 255.69 | | 35 day DMA | 255.3 | | 50 day DMA | 254.88 | | 100 day DMA | 257.79 | | 150 day DMA | 270.91 | | 200 day DMA | 276.57 | EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.61 | 253.06 | 254.01 | | 12 day EMA | 256.32 | 253.34 | 253.74 | | 20 day EMA | 255.74 | 253.96 | 254.26 | | 35 day EMA | 254.67 | 253.61 | 253.75 | | 50 day EMA | 254.3 | 253.55 | 253.65 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.45 | 253.63 | 254.61 | | 12 day SMA | 253.33 | 251.8 | 252.62 | | 20 day SMA | 255.69 | 255.03 | 255.57 | | 35 day SMA | 255.3 | 254.85 | 254.9 | | 50 day SMA | 254.88 | 254.19 | 254.05 | | 100 day SMA | 257.79 | 257.83 | 258.2 | | 150 day SMA | 270.91 | 271.01 | 271.28 | | 200 day SMA | 276.57 | 276.72 | 276.98 |
|
|
