Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 234.83 and 258.53
| Daily Target 1 | 228.75 |
| Daily Target 2 | 240.9 |
| Daily Target 3 | 252.45 |
| Daily Target 4 | 264.6 |
| Daily Target 5 | 276.15 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 253.05 (0.02%) | 264.00 | 240.30 - 264.00 | 3.9852 times | Tue 27 October 2026 | 253.00 (2%) | 253.00 | 253.00 - 253.00 | 0.3506 times | Mon 26 October 2026 | 248.05 (-7.1%) | 255.05 | 238.75 - 255.05 | 1.9742 times | Fri 23 October 2026 | 267.00 (2.69%) | 260.00 | 255.00 - 267.00 | 0.738 times | Thu 22 October 2026 | 260.00 (3.5%) | 275.00 | 260.00 - 275.00 | 0.203 times | Wed 21 October 2026 | 251.20 (-9.3%) | 271.00 | 251.05 - 273.80 | 0.4982 times | Mon 19 October 2026 | 276.95 (6.99%) | 276.95 | 276.95 - 276.95 | 0.0185 times | Fri 16 October 2026 | 258.85 (0.37%) | 259.00 | 258.85 - 259.00 | 0.0369 times | Thu 15 October 2026 | 257.90 (-5.48%) | 262.05 | 257.90 - 263.15 | 1.1993 times | Wed 14 October 2026 | 272.85 (-0.78%) | 272.95 | 261.25 - 272.95 | 0.9963 times | Tue 13 October 2026 | 275.00 (-0.34%) | 275.95 | 261.10 - 275.95 | 2.0849 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 233.28 and 258.53
| Weekly Target 1 | 226.68 |
| Weekly Target 2 | 239.87 |
| Weekly Target 3 | 251.93333333333 |
| Weekly Target 4 | 265.12 |
| Weekly Target 5 | 277.18 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 253.05 (-5.22%) | 255.05 | 238.75 - 264.00 | 1.032 times | Fri 23 October 2026 | 267.00 (3.15%) | 276.95 | 251.05 - 276.95 | 0.2384 times | Fri 16 October 2026 | 258.85 (-6.2%) | 274.90 | 257.90 - 275.95 | 0.7121 times | Tue 06 October 2026 | 275.95 (5.73%) | 261.00 | 247.00 - 275.95 | 0.2716 times | Thu 01 October 2026 | 261.00 (-5.21%) | 262.10 | 255.75 - 277.95 | 0.1901 times | Fri 25 September 2026 | 275.35 (4.56%) | 268.00 | 255.05 - 289.00 | 2.0489 times | Fri 18 September 2026 | 263.35 (-2.08%) | 254.20 | 251.90 - 302.00 | 3.0115 times | Fri 11 September 2026 | 268.95 (0.37%) | 265.25 | 255.10 - 273.95 | 0.4345 times | Fri 04 September 2026 | 267.95 (-1.13%) | 298.00 | 263.00 - 298.00 | 1.4182 times | Fri 28 August 2026 | 271.00 (4.21%) | 265.30 | 265.30 - 276.00 | 0.6427 times | Fri 21 August 2026 | 260.05 (-1.07%) | 262.85 | 258.00 - 274.50 | 0.7121 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 226.8 and 265
| Monthly Target 1 | 218.05 |
| Monthly Target 2 | 235.55 |
| Monthly Target 3 | 256.25 |
| Monthly Target 4 | 273.75 |
| Monthly Target 5 | 294.45 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 253.05 (-3.06%) | 266.90 | 238.75 - 276.95 | 0.2513 times | Tue 29 September 2026 | 261.05 (-4.01%) | 271.95 | 251.90 - 302.00 | 0.7243 times | Mon 31 August 2026 | 271.95 (7.51%) | 250.50 | 213.65 - 298.00 | 0.5612 times | Fri 31 July 2026 | 252.95 (0.16%) | 275.00 | 208.85 - 295.00 | 0.6944 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 3.7464 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.8944 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.3258 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.3332 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 1.1091 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.3598 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.8557 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 256.22 |
| 12 day DMA | 262.48 |
| 20 day DMA | 265.84 |
| 35 day DMA | 268.01 |
| 50 day DMA | 265.91 |
| 100 day DMA | 265.03 |
| 150 day DMA | 267.05 |
| 200 day DMA | 265.56 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.45 | 256.65 | 258.48 |
| 12 day EMA | 260.28 | 261.59 | 263.15 |
| 20 day EMA | 262.94 | 263.98 | 265.14 |
| 35 day EMA | 263.6 | 264.22 | 264.88 |
| 50 day EMA | 263.47 | 263.9 | 264.34 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.22 | 255.85 | 260.64 |
| 12 day SMA | 262.48 | 264.39 | 265.64 |
| 20 day SMA | 265.84 | 267.19 | 267.79 |
| 35 day SMA | 268.01 | 268.52 | 269.04 |
| 50 day SMA | 265.91 | 265.83 | 265.81 |
| 100 day SMA | 265.03 | 265.3 | 265.67 |
| 150 day SMA | 267.05 | 267.04 | 267.05 |
| 200 day SMA | 265.56 | 265.67 | 265.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.