SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp Strong Daily Stock price targets for SalonaCotsp 590056 are 269 and 273 | Daily Target 1 | 265.67 | | Daily Target 2 | 268.33 | | Daily Target 3 | 269.66666666667 | | Daily Target 4 | 272.33 | | Daily Target 5 | 273.67 |
Daily price and volume Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
271.00 (-3.49%) |
267.00 |
267.00 - 271.00 |
0.8618 times |
Fri 24 January 2025 |
280.80 (4.6%) |
276.70 |
273.85 - 282.00 |
0.3328 times |
Thu 23 January 2025 |
268.45 (-0.94%) |
275.40 |
267.00 - 275.40 |
2.5 times |
Tue 21 January 2025 |
271.00 (-0.5%) |
266.95 |
266.95 - 281.90 |
2.9266 times |
Mon 20 January 2025 |
272.35 (2%) |
272.35 |
272.35 - 272.35 |
0.0085 times |
Fri 17 January 2025 |
267.00 (-2.91%) |
271.00 |
267.00 - 271.00 |
0.2474 times |
Tue 14 January 2025 |
275.00 (2.38%) |
268.60 |
268.00 - 275.00 |
0.1195 times |
Mon 13 January 2025 |
268.60 (3.27%) |
267.25 |
265.00 - 270.00 |
0.0597 times |
Fri 10 January 2025 |
260.10 (-4.73%) |
258.05 |
258.00 - 298.80 |
2.8328 times |
Thu 09 January 2025 |
273.00 (-0.89%) |
275.45 |
271.50 - 275.45 |
0.1109 times |
Tue 07 January 2025 |
275.45 (-4.52%) |
281.00 |
275.45 - 281.00 |
0.0256 times |
Weekly price and charts SalonaCotsp Strong weekly Stock price targets for SalonaCotsp 590056 are 269 and 273 | Weekly Target 1 | 265.67 | | Weekly Target 2 | 268.33 | | Weekly Target 3 | 269.66666666667 | | Weekly Target 4 | 272.33 | | Weekly Target 5 | 273.67 |
Weekly price and volumes for Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
271.00 (-3.49%) |
267.00 |
267.00 - 271.00 |
0.3103 times |
Fri 24 January 2025 |
280.80 (5.17%) |
272.35 |
266.95 - 282.00 |
2.0768 times |
Fri 17 January 2025 |
267.00 (2.65%) |
267.25 |
265.00 - 275.00 |
0.1536 times |
Fri 10 January 2025 |
260.10 (-9.84%) |
281.00 |
258.00 - 298.80 |
1.0691 times |
Thu 02 January 2025 |
288.50 (1.37%) |
288.00 |
276.80 - 291.75 |
0.1628 times |
Fri 27 December 2024 |
284.60 (-2.2%) |
296.00 |
282.15 - 315.00 |
0.6636 times |
Fri 20 December 2024 |
291.00 (-1.54%) |
295.55 |
291.00 - 309.90 |
0.5991 times |
Fri 13 December 2024 |
295.55 (1.98%) |
294.65 |
287.15 - 305.00 |
1.3364 times |
Fri 06 December 2024 |
289.80 (5.21%) |
282.35 |
279.25 - 312.35 |
0.7773 times |
Fri 29 November 2024 |
275.45 (-10.61%) |
305.95 |
270.30 - 305.95 |
2.851 times |
Fri 22 November 2024 |
308.15 (3.82%) |
302.75 |
296.05 - 319.45 |
0.6575 times |
Monthly price and charts SalonaCotsp Strong monthly Stock price targets for SalonaCotsp 590056 are 244.1 and 284.9 | Monthly Target 1 | 235.13 | | Monthly Target 2 | 253.07 | | Monthly Target 3 | 275.93333333333 | | Monthly Target 4 | 293.87 | | Monthly Target 5 | 316.73 |
Monthly price and volumes Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
271.00 (-2.31%) |
287.95 |
258.00 - 298.80 |
0.0782 times |
Tue 31 December 2024 |
277.40 (0.71%) |
282.35 |
276.80 - 315.00 |
0.0764 times |
Fri 29 November 2024 |
275.45 (-12.32%) |
319.40 |
270.30 - 336.00 |
0.2463 times |
Thu 31 October 2024 |
314.15 (7.33%) |
295.20 |
252.60 - 324.80 |
0.8644 times |
Mon 30 September 2024 |
292.70 (-1.61%) |
299.55 |
267.00 - 309.40 |
0.6478 times |
Fri 30 August 2024 |
297.50 (-2.36%) |
304.95 |
251.55 - 349.80 |
0.6765 times |
Wed 31 July 2024 |
304.70 (0.4%) |
306.85 |
285.30 - 325.90 |
1.1576 times |
Fri 28 June 2024 |
303.50 (8.8%) |
282.05 |
261.00 - 315.15 |
0.9773 times |
Fri 31 May 2024 |
278.95 (-5.55%) |
297.10 |
250.00 - 337.80 |
2.8547 times |
Tue 30 April 2024 |
295.35 (-4.88%) |
372.60 |
251.00 - 383.00 |
2.4209 times |
Thu 28 March 2024 |
310.50 (-7.04%) |
340.70 |
260.20 - 343.80 |
0.7603 times |
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value | | 5 day DMA | 272.72 | | 12 day DMA | 272.6 | | 20 day DMA | 279.12 | | 35 day DMA | 285.35 | | 50 day DMA | 291.34 | | 100 day DMA | 292.45 | | 150 day DMA | 294.89 | | 200 day DMA | 295.5 | EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.86 | 273.79 | 270.28 | | 12 day EMA | 274.66 | 275.33 | 274.34 | | 20 day EMA | 278.41 | 279.19 | 279.02 | | 35 day EMA | 284.45 | 285.24 | 285.5 | | 50 day EMA | 291.08 | 291.9 | 292.35 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.72 | 271.92 | 270.76 | | 12 day SMA | 272.6 | 273.14 | 273.77 | | 20 day SMA | 279.12 | 280.59 | 281.59 | | 35 day SMA | 285.35 | 285.95 | 286.38 | | 50 day SMA | 291.34 | 292.29 | 292.97 | | 100 day SMA | 292.45 | 292.68 | 292.81 | | 150 day SMA | 294.89 | 294.83 | 294.83 | | 200 day SMA | 295.5 | 295.57 | 295.55 |
|
|
