SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp Strong Daily Stock price targets for SalonaCotsp 590056 are 275.5 and 275.5 | Daily Target 1 | 275.5 | | Daily Target 2 | 275.5 | | Daily Target 3 | 275.5 | | Daily Target 4 | 275.5 | | Daily Target 5 | 275.5 |
Daily price and volume Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
275.50 (0.99%) |
275.50 |
275.50 - 275.50 |
0.0206 times |
Thu 20 November 2025 |
272.80 (1.39%) |
274.30 |
272.80 - 274.35 |
6.9691 times |
Mon 17 November 2025 |
269.05 (-0.39%) |
283.00 |
255.00 - 283.00 |
0.9691 times |
Fri 14 November 2025 |
270.10 (-0.7%) |
265.00 |
257.20 - 270.70 |
0.7835 times |
Thu 13 November 2025 |
272.00 (-0.86%) |
274.35 |
272.00 - 274.35 |
0.2887 times |
Wed 12 November 2025 |
274.35 (2.14%) |
274.35 |
274.35 - 274.35 |
0.6186 times |
Fri 07 November 2025 |
268.60 (2.89%) |
268.60 |
268.60 - 268.65 |
0.1443 times |
Thu 06 November 2025 |
261.05 (3.37%) |
261.05 |
261.05 - 261.05 |
0.0412 times |
Tue 04 November 2025 |
252.55 (0.12%) |
252.25 |
252.25 - 252.55 |
0.0412 times |
Mon 03 November 2025 |
252.25 (-13.02%) |
275.00 |
252.25 - 275.00 |
0.1237 times |
Fri 31 October 2025 |
290.00 (5.45%) |
321.95 |
278.00 - 321.95 |
0.1443 times |
Weekly price and charts SalonaCotsp Strong weekly Stock price targets for SalonaCotsp 590056 are 251.25 and 279.25 | Weekly Target 1 | 243.17 | | Weekly Target 2 | 259.33 | | Weekly Target 3 | 271.16666666667 | | Weekly Target 4 | 287.33 | | Weekly Target 5 | 299.17 |
Weekly price and volumes for Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
275.50 (2%) |
283.00 |
255.00 - 283.00 |
0.3611 times |
Fri 14 November 2025 |
270.10 (0.56%) |
274.35 |
257.20 - 274.35 |
0.0767 times |
Fri 07 November 2025 |
268.60 (-7.38%) |
275.00 |
252.25 - 275.00 |
0.0159 times |
Fri 31 October 2025 |
290.00 (4.5%) |
270.00 |
263.60 - 321.95 |
0.1731 times |
Thu 23 October 2025 |
277.50 (1.43%) |
274.80 |
269.20 - 335.00 |
4.71 times |
Fri 17 October 2025 |
273.60 (9.51%) |
249.95 |
249.95 - 287.15 |
0.8934 times |
Thu 09 October 2025 |
249.85 (-1.17%) |
253.15 |
249.85 - 253.15 |
0.0103 times |
Fri 03 October 2025 |
252.80 (3.61%) |
240.00 |
235.25 - 286.35 |
1.638 times |
Fri 26 September 2025 |
244.00 (-3.14%) |
256.95 |
236.75 - 256.95 |
0.4471 times |
Fri 19 September 2025 |
251.90 (4.31%) |
239.05 |
233.20 - 259.95 |
1.6745 times |
Tue 09 September 2025 |
241.50 (-1.23%) |
241.50 |
239.60 - 250.25 |
1.84 times |
Monthly price and charts SalonaCotsp Strong monthly Stock price targets for SalonaCotsp 590056 are 263.88 and 294.63 | Monthly Target 1 | 239.5 | | Monthly Target 2 | 257.5 | | Monthly Target 3 | 270.25 | | Monthly Target 4 | 288.25 | | Monthly Target 5 | 301 |
Monthly price and volumes Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
275.50 (-5%) |
275.00 |
252.25 - 283.00 |
0.0435 times |
Fri 31 October 2025 |
290.00 (15.79%) |
258.00 |
249.00 - 335.00 |
0.5682 times |
Tue 30 September 2025 |
250.45 (4.9%) |
243.00 |
233.20 - 286.35 |
0.5676 times |
Fri 29 August 2025 |
238.75 (-8.17%) |
257.80 |
231.00 - 268.00 |
0.3338 times |
Thu 31 July 2025 |
260.00 (1.01%) |
252.05 |
250.05 - 310.00 |
3.7281 times |
Mon 30 June 2025 |
257.40 (-0.83%) |
259.55 |
228.40 - 300.65 |
4.0986 times |
Fri 30 May 2025 |
259.55 (4.87%) |
278.00 |
212.95 - 294.70 |
0.2397 times |
Wed 30 April 2025 |
247.50 (0.41%) |
238.00 |
212.95 - 304.80 |
0.1811 times |
Wed 26 March 2025 |
246.50 (-1.89%) |
231.50 |
218.50 - 270.00 |
0.1128 times |
Thu 27 February 2025 |
251.25 (-8.32%) |
278.00 |
247.00 - 310.00 |
0.1266 times |
Fri 31 January 2025 |
274.05 (-1.21%) |
287.95 |
258.00 - 298.80 |
0.113 times |
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value | | 5 day DMA | 271.89 | | 12 day DMA | 269.44 | | 20 day DMA | 271.09 | | 35 day DMA | 261.6 | | 50 day DMA | 256.68 | | 100 day DMA | 255.59 | | 150 day DMA | 253.45 | | 200 day DMA | 260.44 | EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.23 | 270.6 | 269.5 | | 12 day EMA | 270.29 | 269.34 | 268.71 | | 20 day EMA | 267.88 | 267.08 | 266.48 | | 35 day EMA | 263.08 | 262.35 | 261.73 | | 50 day EMA | 256.85 | 256.09 | 255.41 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.89 | 271.66 | 270.82 | | 12 day SMA | 269.44 | 269.4 | 269.71 | | 20 day SMA | 271.09 | 269.8 | 268.66 | | 35 day SMA | 261.6 | 260.75 | 259.9 | | 50 day SMA | 256.68 | 256.15 | 255.35 | | 100 day SMA | 255.59 | 255.43 | 255.33 | | 150 day SMA | 253.45 | 253.29 | 253.12 | | 200 day SMA | 260.44 | 260.49 | 260.5 |
|
|
