Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 268.95 and 268.95
| Daily Target 1 | 268.95 |
| Daily Target 2 | 268.95 |
| Daily Target 3 | 268.95 |
| Daily Target 4 | 268.95 |
| Daily Target 5 | 268.95 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.95 (2.28%) | 268.95 | 268.95 - 268.95 | 0.0814 times | Thu 10 September 2026 | 262.95 (-4.02%) | 259.00 | 256.05 - 262.95 | 0.57 times | Wed 09 September 2026 | 273.95 (3.01%) | 255.10 | 255.10 - 273.95 | 1.645 times | Tue 08 September 2026 | 265.95 (0.26%) | 265.95 | 265.95 - 265.95 | 0.0163 times | Mon 07 September 2026 | 265.25 (-1.01%) | 265.25 | 265.25 - 265.25 | 0.0326 times | Fri 04 September 2026 | 267.95 (0.51%) | 277.95 | 267.95 - 277.95 | 0.1629 times | Thu 03 September 2026 | 266.60 (-1%) | 266.60 | 266.60 - 266.60 | 0.0326 times | Wed 02 September 2026 | 269.30 (-1.48%) | 284.30 | 263.00 - 284.30 | 4.6091 times | Tue 01 September 2026 | 273.35 (0.51%) | 271.95 | 271.95 - 273.35 | 0.0814 times | Mon 31 August 2026 | 271.95 (0.35%) | 298.00 | 271.05 - 298.00 | 2.7687 times | Fri 28 August 2026 | 271.00 (0%) | 271.00 | 271.00 - 271.00 | 0.6189 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 262.03 and 280.88
| Weekly Target 1 | 247.15 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 266 |
| Weekly Target 4 | 276.9 |
| Weekly Target 5 | 284.85 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.95 (0.37%) | 265.25 | 255.10 - 273.95 | 0.3535 times | Fri 04 September 2026 | 267.95 (-1.13%) | 298.00 | 263.00 - 298.00 | 1.1539 times | Fri 28 August 2026 | 271.00 (4.21%) | 265.30 | 265.30 - 276.00 | 0.523 times | Fri 21 August 2026 | 260.05 (-1.07%) | 262.85 | 258.00 - 274.50 | 0.5794 times | Fri 14 August 2026 | 262.85 (7.29%) | 245.00 | 242.05 - 268.95 | 0.6482 times | Fri 07 August 2026 | 245.00 (-3.14%) | 250.50 | 213.65 - 256.85 | 1.9715 times | Fri 31 July 2026 | 252.95 (3.99%) | 246.00 | 226.00 - 255.00 | 0.518 times | Fri 24 July 2026 | 243.25 (-7.14%) | 250.50 | 242.00 - 295.00 | 3.2703 times | Fri 17 July 2026 | 261.95 (1.28%) | 246.10 | 245.75 - 261.95 | 0.3928 times | Fri 10 July 2026 | 258.65 (1.75%) | 250.15 | 250.00 - 268.00 | 0.5892 times | Fri 03 July 2026 | 254.20 (-4.76%) | 257.00 | 208.85 - 275.00 | 0.383 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 247.43 and 276.63
| Monthly Target 1 | 240.25 |
| Monthly Target 2 | 254.6 |
| Monthly Target 3 | 269.45 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 298.65 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.95 (-1.1%) | 271.95 | 255.10 - 284.30 | 0.134 times | Mon 31 August 2026 | 271.95 (7.51%) | 250.50 | 213.65 - 298.00 | 0.5089 times | Fri 31 July 2026 | 252.95 (0.16%) | 275.00 | 208.85 - 295.00 | 0.6296 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 3.3972 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.811 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.2022 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.3021 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 1.0057 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.3263 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.6828 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.3426 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 267.41 |
| 12 day DMA | 269.02 |
| 20 day DMA | 268.12 |
| 35 day DMA | 260.24 |
| 50 day DMA | 258.62 |
| 100 day DMA | 268.05 |
| 150 day DMA | 264.71 |
| 200 day DMA | 264.31 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 267.24 | 269.39 |
| 12 day EMA | 267.59 | 267.34 | 268.14 |
| 20 day EMA | 266 | 265.69 | 265.98 |
| 35 day EMA | 263.94 | 263.64 | 263.68 |
| 50 day EMA | 260.29 | 259.94 | 259.82 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.41 | 267.21 | 267.94 |
| 12 day SMA | 269.02 | 269.6 | 269.36 |
| 20 day SMA | 268.12 | 267.32 | 266.73 |
| 35 day SMA | 260.24 | 259.99 | 259.96 |
| 50 day SMA | 258.62 | 258.58 | 258.65 |
| 100 day SMA | 268.05 | 267.88 | 267.95 |
| 150 day SMA | 264.71 | 264.69 | 264.77 |
| 200 day SMA | 264.31 | 264.18 | 264.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.