Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 277 and 279
| Daily Target 1 | 276.67 |
| Daily Target 2 | 277.33 |
| Daily Target 3 | 278.66666666667 |
| Daily Target 4 | 279.33 |
| Daily Target 5 | 280.67 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.00 (2.96%) | 280.00 | 278.00 - 280.00 | 0.2195 times | Thu 23 April 2026 | 270.00 (-0.26%) | 273.00 | 270.00 - 273.00 | 0.16 times | Wed 22 April 2026 | 270.70 (-3.32%) | 286.00 | 269.00 - 287.00 | 0.9145 times | Tue 21 April 2026 | 280.00 (-1.04%) | 331.00 | 273.25 - 331.00 | 2.7435 times | Mon 20 April 2026 | 282.95 (1.05%) | 285.00 | 282.95 - 285.00 | 0.1143 times | Fri 17 April 2026 | 280.00 (-1.37%) | 280.00 | 280.00 - 280.00 | 0.1006 times | Thu 16 April 2026 | 283.90 (-0.4%) | 285.00 | 266.60 - 288.95 | 1.1477 times | Wed 15 April 2026 | 285.05 (3.65%) | 277.55 | 271.20 - 294.45 | 3.0224 times | Thu 09 April 2026 | 275.00 (3.54%) | 265.00 | 265.00 - 275.00 | 1.4815 times | Mon 06 April 2026 | 265.60 (-5.43%) | 257.60 | 257.60 - 278.85 | 0.096 times | Thu 02 April 2026 | 280.85 (-2.82%) | 267.40 | 259.05 - 288.00 | 0.0229 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 242.5 and 304.5
| Weekly Target 1 | 230.67 |
| Weekly Target 2 | 254.33 |
| Weekly Target 3 | 292.66666666667 |
| Weekly Target 4 | 316.33 |
| Weekly Target 5 | 354.67 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.00 (-0.71%) | 285.00 | 269.00 - 331.00 | 1.4964 times | Fri 17 April 2026 | 280.00 (1.82%) | 277.55 | 266.60 - 294.45 | 1.5392 times | Thu 09 April 2026 | 275.00 (-2.08%) | 257.60 | 257.60 - 278.85 | 0.5686 times | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 2.205 times | Fri 27 March 2026 | 267.65 (1%) | 269.60 | 252.20 - 277.95 | 0.0709 times | Thu 19 March 2026 | 265.00 (-0.95%) | 284.80 | 250.50 - 287.65 | 0.2719 times | Fri 13 March 2026 | 267.55 (-4.45%) | 288.65 | 256.05 - 296.85 | 0.8042 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.4664 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 2.2858 times | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.2917 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 2.9071 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 231.1 and 304.5
| Monthly Target 1 | 215.47 |
| Monthly Target 2 | 246.73 |
| Monthly Target 3 | 288.86666666667 |
| Monthly Target 4 | 320.13 |
| Monthly Target 5 | 362.27 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.00 (6.09%) | 289.95 | 257.60 - 331.00 | 0.4762 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.1361 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.453 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.147 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.7579 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.1543 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.861 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.86 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.5057 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 5.6488 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 6.2103 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 276.33 |
| 12 day DMA | 278.42 |
| 20 day DMA | 272.98 |
| 35 day DMA | 268.95 |
| 50 day DMA | 263.43 |
| 100 day DMA | 264.47 |
| 150 day DMA | 259.12 |
| 200 day DMA | 258.43 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.86 | 274.79 | 277.19 |
| 12 day EMA | 275.57 | 275.13 | 276.06 |
| 20 day EMA | 273.52 | 273.05 | 273.37 |
| 35 day EMA | 268.4 | 267.84 | 267.71 |
| 50 day EMA | 263.38 | 262.78 | 262.49 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.33 | 276.73 | 279.51 |
| 12 day SMA | 278.42 | 277.09 | 276.9 |
| 20 day SMA | 272.98 | 272.46 | 272.67 |
| 35 day SMA | 268.95 | 268.29 | 267.72 |
| 50 day SMA | 263.43 | 263.07 | 262.47 |
| 100 day SMA | 264.47 | 264.22 | 264.05 |
| 150 day SMA | 259.12 | 259.07 | 259.04 |
| 200 day SMA | 258.43 | 258.34 | 258.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.