SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp Strong Daily Stock price targets for SalonaCotsp 590056 are 246.68 and 261.13 | Daily Target 1 | 234.98 | | Daily Target 2 | 243.92 | | Daily Target 3 | 249.43333333333 | | Daily Target 4 | 258.37 | | Daily Target 5 | 263.88 |
Daily price and volume Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.85 (1.61%) |
248.95 |
240.50 - 254.95 |
0.2132 times |
Wed 17 September 2025 |
248.85 (1.28%) |
240.00 |
233.20 - 251.30 |
1.4524 times |
Tue 16 September 2025 |
245.70 (1.11%) |
259.95 |
243.95 - 259.95 |
0.0587 times |
Mon 15 September 2025 |
243.00 (0.62%) |
239.05 |
235.15 - 248.35 |
0.8714 times |
Tue 09 September 2025 |
241.50 (-2.21%) |
240.20 |
239.60 - 241.50 |
1.2948 times |
Mon 08 September 2025 |
246.95 (1%) |
241.50 |
240.15 - 250.25 |
4.7837 times |
Fri 05 September 2025 |
244.50 (-0.77%) |
244.50 |
244.50 - 244.50 |
0.0155 times |
Thu 04 September 2025 |
246.40 (-0.24%) |
247.00 |
246.40 - 248.05 |
0.068 times |
Wed 03 September 2025 |
247.00 (0%) |
240.00 |
240.00 - 247.00 |
0.034 times |
Tue 02 September 2025 |
247.00 (-0.36%) |
259.95 |
247.00 - 260.00 |
1.2083 times |
Mon 01 September 2025 |
247.90 (3.83%) |
243.00 |
241.00 - 247.90 |
0.1792 times |
Weekly price and charts SalonaCotsp Strong weekly Stock price targets for SalonaCotsp 590056 are 243.03 and 269.78 | Weekly Target 1 | 221.92 | | Weekly Target 2 | 237.38 | | Weekly Target 3 | 248.66666666667 | | Weekly Target 4 | 264.13 | | Weekly Target 5 | 275.42 |
Weekly price and volumes for Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.85 (4.7%) |
239.05 |
233.20 - 259.95 |
0.5494 times |
Tue 09 September 2025 |
241.50 (-1.23%) |
241.50 |
239.60 - 250.25 |
1.2865 times |
Fri 05 September 2025 |
244.50 (2.41%) |
243.00 |
240.00 - 260.00 |
0.3185 times |
Fri 29 August 2025 |
238.75 (-5.43%) |
254.85 |
231.00 - 268.00 |
0.3453 times |
Fri 22 August 2025 |
252.45 (6.34%) |
249.95 |
233.00 - 257.00 |
0.8823 times |
Thu 14 August 2025 |
237.40 (1.8%) |
233.20 |
232.95 - 242.45 |
0.0517 times |
Fri 08 August 2025 |
233.20 (-7.94%) |
262.50 |
231.35 - 262.50 |
1.1348 times |
Fri 01 August 2025 |
253.30 (-2.58%) |
257.40 |
251.10 - 260.95 |
2.0688 times |
Fri 25 July 2025 |
260.00 (-2.31%) |
267.50 |
255.50 - 267.50 |
0.1557 times |
Fri 18 July 2025 |
266.15 (-5.52%) |
283.05 |
252.00 - 294.00 |
3.2069 times |
Fri 11 July 2025 |
281.70 (3.3%) |
263.35 |
251.00 - 310.00 |
21.6339 times |
Monthly price and charts SalonaCotsp Strong monthly Stock price targets for SalonaCotsp 590056 are 243.03 and 269.83 | Monthly Target 1 | 221.88 | | Monthly Target 2 | 237.37 | | Monthly Target 3 | 248.68333333333 | | Monthly Target 4 | 264.17 | | Monthly Target 5 | 275.48 |
Monthly price and volumes Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.85 (5.91%) |
243.00 |
233.20 - 260.00 |
0.3167 times |
Fri 29 August 2025 |
238.75 (-8.17%) |
257.80 |
231.00 - 268.00 |
0.3576 times |
Thu 31 July 2025 |
260.00 (1.01%) |
252.05 |
250.05 - 310.00 |
3.9948 times |
Mon 30 June 2025 |
257.40 (-0.83%) |
259.55 |
228.40 - 300.65 |
4.3918 times |
Fri 30 May 2025 |
259.55 (4.87%) |
278.00 |
212.95 - 294.70 |
0.2569 times |
Wed 30 April 2025 |
247.50 (0.41%) |
238.00 |
212.95 - 304.80 |
0.1941 times |
Wed 26 March 2025 |
246.50 (-1.89%) |
231.50 |
218.50 - 270.00 |
0.1208 times |
Thu 27 February 2025 |
251.25 (-8.32%) |
278.00 |
247.00 - 310.00 |
0.1357 times |
Fri 31 January 2025 |
274.05 (-1.21%) |
287.95 |
258.00 - 298.80 |
0.121 times |
Tue 31 December 2024 |
277.40 (0.71%) |
282.35 |
276.80 - 315.00 |
0.1106 times |
Fri 29 November 2024 |
275.45 (-12.32%) |
319.40 |
270.30 - 336.00 |
0.3566 times |
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value | | 5 day DMA | 246.38 | | 12 day DMA | 245.87 | | 20 day DMA | 245.13 | | 35 day DMA | 246.65 | | 50 day DMA | 251.45 | | 100 day DMA | 252.66 | | 150 day DMA | 256.13 | | 200 day DMA | 266.44 | EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.27 | 245.98 | 244.54 | | 12 day EMA | 246.44 | 245.28 | 244.63 | | 20 day EMA | 246.27 | 245.58 | 245.24 | | 35 day EMA | 248.6 | 248.35 | 248.32 | | 50 day EMA | 250.97 | 250.89 | 250.97 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.38 | 245.2 | 244.33 | | 12 day SMA | 245.87 | 245.04 | 244.05 | | 20 day SMA | 245.13 | 244.36 | 243.91 | | 35 day SMA | 246.65 | 246.86 | 247.21 | | 50 day SMA | 251.45 | 251.45 | 251.54 | | 100 day SMA | 252.66 | 252.59 | 252.54 | | 150 day SMA | 256.13 | 256.33 | 256.64 | | 200 day SMA | 266.44 | 266.64 | 266.84 |
|
|
