Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft 590051 are 206.38 and 214.63 | Daily Target 1 | 204.83 | | Daily Target 2 | 207.92 | | Daily Target 3 | 213.08333333333 | | Daily Target 4 | 216.17 | | Daily Target 5 | 221.33 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
211.00 (-2.13%) |
217.90 |
210.00 - 218.25 |
0.4971 times |
Fri 27 December 2024 |
215.60 (-0.07%) |
217.55 |
214.10 - 218.00 |
1.1168 times |
Thu 26 December 2024 |
215.75 (-0.83%) |
216.05 |
215.05 - 220.15 |
1.3095 times |
Tue 24 December 2024 |
217.55 (-0.5%) |
216.05 |
216.05 - 222.00 |
0.7953 times |
Mon 23 December 2024 |
218.65 (0.74%) |
220.00 |
216.30 - 224.00 |
0.6525 times |
Fri 20 December 2024 |
217.05 (-2.8%) |
220.45 |
215.45 - 225.75 |
2.2796 times |
Thu 19 December 2024 |
223.30 (-0.49%) |
217.20 |
217.20 - 224.65 |
0.6397 times |
Wed 18 December 2024 |
224.40 (-2.31%) |
230.00 |
222.00 - 230.75 |
1.6513 times |
Tue 17 December 2024 |
229.70 (-1.77%) |
237.55 |
228.70 - 237.55 |
0.6222 times |
Mon 16 December 2024 |
233.85 (-0.36%) |
236.00 |
233.00 - 237.20 |
0.4359 times |
Fri 13 December 2024 |
234.70 (-0.09%) |
232.90 |
228.10 - 236.00 |
1.6815 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft 590051 are 206.38 and 214.63 | Weekly Target 1 | 204.83 | | Weekly Target 2 | 207.92 | | Weekly Target 3 | 213.08333333333 | | Weekly Target 4 | 216.17 | | Weekly Target 5 | 221.33 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
211.00 (-2.13%) |
217.90 |
210.00 - 218.25 |
0.0705 times |
Fri 27 December 2024 |
215.60 (-0.67%) |
220.00 |
214.10 - 224.00 |
0.5497 times |
Fri 20 December 2024 |
217.05 (-7.52%) |
236.00 |
215.45 - 237.55 |
0.7987 times |
Fri 13 December 2024 |
234.70 (-0.55%) |
239.95 |
228.10 - 248.15 |
0.8198 times |
Fri 06 December 2024 |
236.00 (-0.63%) |
237.65 |
233.80 - 243.00 |
1.0427 times |
Fri 29 November 2024 |
237.50 (12.93%) |
213.05 |
211.10 - 243.00 |
1.0864 times |
Fri 22 November 2024 |
210.30 (0.43%) |
213.60 |
204.10 - 219.15 |
0.8275 times |
Thu 14 November 2024 |
209.40 (-11.16%) |
237.50 |
208.05 - 238.85 |
1.832 times |
Fri 08 November 2024 |
235.70 (-0.44%) |
241.70 |
224.00 - 241.70 |
1.3208 times |
Fri 01 November 2024 |
236.75 (9.33%) |
216.40 |
213.90 - 242.50 |
1.6518 times |
Fri 25 October 2024 |
216.55 (-8.4%) |
237.30 |
211.80 - 242.20 |
1.6555 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft 590051 are 191.43 and 229.58 | Monthly Target 1 | 184.9 | | Monthly Target 2 | 197.95 | | Monthly Target 3 | 223.05 | | Monthly Target 4 | 236.1 | | Monthly Target 5 | 261.2 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
211.00 (-11.16%) |
237.65 |
210.00 - 248.15 |
0.4118 times |
Fri 29 November 2024 |
237.50 (3.44%) |
225.00 |
204.10 - 243.00 |
0.7082 times |
Thu 31 October 2024 |
229.60 (-17.26%) |
272.05 |
211.80 - 278.10 |
0.9998 times |
Mon 30 September 2024 |
277.50 (-4.9%) |
297.40 |
263.20 - 380.00 |
2.2519 times |
Fri 30 August 2024 |
291.80 (-1.39%) |
303.10 |
264.00 - 312.05 |
0.7896 times |
Wed 31 July 2024 |
295.90 (5.75%) |
278.35 |
272.50 - 324.75 |
1.1953 times |
Fri 28 June 2024 |
279.80 (14.91%) |
255.05 |
226.00 - 307.70 |
1.3549 times |
Fri 31 May 2024 |
243.50 (-12.9%) |
280.20 |
242.00 - 286.45 |
0.3688 times |
Tue 30 April 2024 |
279.55 (9.71%) |
259.90 |
257.05 - 316.10 |
0.9242 times |
Thu 28 March 2024 |
254.80 (-6%) |
274.05 |
210.00 - 287.00 |
0.9957 times |
Thu 29 February 2024 |
271.05 (-12.96%) |
311.00 |
258.30 - 317.90 |
0.7037 times |
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value | | 5 day DMA | 215.71 | | 12 day DMA | 223.04 | | 20 day DMA | 229.1 | | 35 day DMA | 225.15 | | 50 day DMA | 225.98 | | 100 day DMA | 256.89 | | 150 day DMA | 264.53 | | 200 day DMA | 265.57 | EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.65 | 217.98 | 219.17 | | 12 day EMA | 221.06 | 222.89 | 224.22 | | 20 day EMA | 223.83 | 225.18 | 226.19 | | 35 day EMA | 226.31 | 227.21 | 227.89 | | 50 day EMA | 226.37 | 227 | 227.46 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.71 | 216.92 | 218.46 | | 12 day SMA | 223.04 | 225.6 | 227.77 | | 20 day SMA | 229.1 | 230.43 | 231.07 | | 35 day SMA | 225.15 | 225.72 | 226.01 | | 50 day SMA | 225.98 | 226.58 | 227.12 | | 100 day SMA | 256.89 | 257.69 | 258.5 | | 150 day SMA | 264.53 | 264.93 | 265.3 | | 200 day SMA | 265.57 | 265.78 | 266.01 |
|
|
