Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 162.2 and 166.6
| Daily Target 1 | 161.2 |
| Daily Target 2 | 163.2 |
| Daily Target 3 | 165.6 |
| Daily Target 4 | 167.6 |
| Daily Target 5 | 170 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 165.20 (0.27%) | 167.20 | 163.60 - 168.00 | 0.8227 times | Fri 07 August 2026 | 164.75 (-6.29%) | 178.50 | 161.30 - 179.85 | 1.9431 times | Thu 06 August 2026 | 175.80 (-0.9%) | 174.30 | 174.25 - 177.80 | 0.7196 times | Wed 05 August 2026 | 177.40 (-0.25%) | 180.80 | 175.50 - 180.80 | 0.7063 times | Tue 04 August 2026 | 177.85 (0.82%) | 179.40 | 174.00 - 179.40 | 0.5591 times | Mon 03 August 2026 | 176.40 (4.26%) | 172.35 | 170.00 - 177.15 | 0.8354 times | Fri 31 July 2026 | 169.20 (1.14%) | 167.75 | 164.80 - 171.45 | 0.7697 times | Thu 30 July 2026 | 167.30 (-1.33%) | 170.05 | 165.50 - 171.75 | 0.765 times | Wed 29 July 2026 | 169.55 (4.31%) | 165.00 | 163.85 - 172.00 | 1.5558 times | Tue 28 July 2026 | 162.55 (-2.17%) | 164.80 | 161.10 - 167.95 | 1.3232 times | Mon 27 July 2026 | 166.15 (-1.22%) | 172.00 | 162.25 - 172.70 | 0.8408 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 162.2 and 166.6
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 163.2 |
| Weekly Target 3 | 165.6 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 165.20 (0.27%) | 167.20 | 163.60 - 168.00 | 0.0399 times | Fri 07 August 2026 | 164.75 (-2.63%) | 172.35 | 161.30 - 180.80 | 0.2312 times | Fri 31 July 2026 | 169.20 (0.59%) | 172.00 | 161.10 - 172.70 | 0.255 times | Fri 24 July 2026 | 168.20 (-6.27%) | 177.70 | 160.60 - 179.45 | 0.2301 times | Fri 17 July 2026 | 179.45 (5%) | 178.60 | 174.50 - 190.00 | 0.6474 times | Fri 10 July 2026 | 170.90 (-4.28%) | 170.20 | 162.35 - 186.75 | 0.8135 times | Fri 03 July 2026 | 178.55 (11.21%) | 163.55 | 162.30 - 217.35 | 7.2569 times | Thu 25 June 2026 | 160.55 (14.8%) | 140.30 | 138.10 - 163.90 | 0.3063 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.0872 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 0.1326 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 0.1034 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 153.5 and 173
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 169.1 |
| Monthly Target 4 | 176.9 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 165.20 (-2.36%) | 172.35 | 161.30 - 180.80 | 0.2243 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.6048 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.5314 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4238 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1683 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3237 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2337 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.0994 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1497 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.2409 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.1545 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 170.03 |
| 20 day DMA | 172.35 |
| 35 day DMA | 170.84 |
| 50 day DMA | 162.26 |
| 100 day DMA | 148.78 |
| 150 day DMA | 154.93 |
| 200 day DMA | 165.79 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.46 | 171.59 | 175.01 |
| 12 day EMA | 170.81 | 171.83 | 173.12 |
| 20 day EMA | 170.52 | 171.08 | 171.75 |
| 35 day EMA | 165.92 | 165.96 | 166.03 |
| 50 day EMA | 161.61 | 161.46 | 161.33 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 174.44 | 175.33 |
| 12 day SMA | 170.03 | 169.97 | 170.45 |
| 20 day SMA | 172.35 | 173.36 | 173.67 |
| 35 day SMA | 170.84 | 170.14 | 169.49 |
| 50 day SMA | 162.26 | 161.87 | 161.51 |
| 100 day SMA | 148.78 | 148.44 | 148.13 |
| 150 day SMA | 154.93 | 155.13 | 155.35 |
| 200 day SMA | 165.79 | 165.9 | 166.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.