Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 138.93 and 143.53
| Daily Target 1 | 137.87 |
| Daily Target 2 | 139.98 |
| Daily Target 3 | 142.46666666667 |
| Daily Target 4 | 144.58 |
| Daily Target 5 | 147.07 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.10 (1.07%) | 144.95 | 140.35 - 144.95 | 0.5267 times | Mon 05 October 2026 | 140.60 (1.19%) | 141.35 | 138.80 - 143.30 | 1.3749 times | Thu 01 October 2026 | 138.95 (-0.32%) | 138.00 | 135.70 - 141.45 | 1.1378 times | Tue 29 September 2026 | 139.40 (-1.59%) | 141.70 | 139.10 - 143.00 | 1.3771 times | Mon 28 September 2026 | 141.65 (0.07%) | 140.55 | 140.55 - 143.90 | 0.7854 times | Fri 25 September 2026 | 141.55 (-1.32%) | 143.00 | 141.20 - 145.10 | 0.2835 times | Thu 24 September 2026 | 143.45 (-3.04%) | 146.50 | 143.00 - 147.35 | 0.8926 times | Wed 23 September 2026 | 147.95 (2.32%) | 143.95 | 143.95 - 149.00 | 0.7084 times | Tue 22 September 2026 | 144.60 (-1.43%) | 146.70 | 144.00 - 147.00 | 0.8462 times | Mon 21 September 2026 | 146.70 (4.08%) | 141.30 | 138.80 - 148.10 | 2.0674 times | Fri 18 September 2026 | 140.95 (-1.5%) | 143.10 | 140.40 - 143.15 | 0.7399 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 140.45 and 146.6
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 138.95 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 148.1 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.10 (2.27%) | 141.35 | 138.80 - 144.95 | 0.2909 times | Thu 01 October 2026 | 138.95 (-1.84%) | 140.55 | 135.70 - 143.90 | 0.5048 times | Fri 25 September 2026 | 141.55 (0.43%) | 141.30 | 138.80 - 149.00 | 0.734 times | Fri 18 September 2026 | 140.95 (-3.95%) | 146.05 | 137.60 - 150.35 | 0.5766 times | Fri 11 September 2026 | 146.75 (-4.65%) | 156.40 | 144.90 - 156.40 | 0.8209 times | Fri 04 September 2026 | 153.90 (-4.17%) | 160.20 | 149.70 - 160.20 | 1.0233 times | Fri 28 August 2026 | 160.60 (-1.83%) | 164.50 | 156.35 - 165.50 | 1.4168 times | Fri 21 August 2026 | 163.60 (-1.3%) | 165.40 | 162.35 - 168.30 | 0.859 times | Fri 14 August 2026 | 165.75 (0.61%) | 167.20 | 162.40 - 169.90 | 1.1752 times | Fri 07 August 2026 | 164.75 (-2.63%) | 172.35 | 161.30 - 180.80 | 2.5985 times | Fri 31 July 2026 | 169.20 (0.59%) | 172.00 | 161.10 - 172.70 | 2.8664 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 138.9 and 148.15
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.10 (1.94%) | 138.00 | 135.70 - 144.95 | 0.0338 times | Tue 29 September 2026 | 139.40 (-10.3%) | 155.05 | 137.60 - 156.95 | 0.233 times | Mon 31 August 2026 | 155.40 (-8.16%) | 172.35 | 155.00 - 180.80 | 0.4605 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.5497 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.4891 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4187 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1663 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3198 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2309 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.0982 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1479 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 140.54 |
| 12 day DMA | 142.58 |
| 20 day DMA | 144.73 |
| 35 day DMA | 151.38 |
| 50 day DMA | 156.69 |
| 100 day DMA | 155.92 |
| 150 day DMA | 148.92 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.23 | 140.79 | 140.88 |
| 12 day EMA | 142.84 | 142.97 | 143.4 |
| 20 day EMA | 145.47 | 145.82 | 146.37 |
| 35 day EMA | 150.77 | 151.28 | 151.91 |
| 50 day EMA | 156.44 | 157.03 | 157.7 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.54 | 140.43 | 141 |
| 12 day SMA | 142.58 | 142.49 | 142.65 |
| 20 day SMA | 144.73 | 145.3 | 145.8 |
| 35 day SMA | 151.38 | 152.13 | 152.76 |
| 50 day SMA | 156.69 | 157.14 | 157.74 |
| 100 day SMA | 155.92 | 156.02 | 156.1 |
| 150 day SMA | 148.92 | 149.01 | 149.13 |
| 200 day SMA | 157.07 | 157.31 | 157.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.