Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft 590051 are 210.33 and 215.78 | Daily Target 1 | 209.17 | | Daily Target 2 | 211.48 | | Daily Target 3 | 214.61666666667 | | Daily Target 4 | 216.93 | | Daily Target 5 | 220.07 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
213.80 (0.92%) |
214.00 |
212.30 - 217.75 |
0.4223 times |
Fri 29 August 2025 |
211.85 (1%) |
211.20 |
210.15 - 218.50 |
0.5002 times |
Thu 28 August 2025 |
209.75 (-2.21%) |
215.00 |
209.10 - 215.30 |
0.4111 times |
Tue 26 August 2025 |
214.50 (-3.77%) |
222.20 |
213.65 - 222.95 |
0.5997 times |
Mon 25 August 2025 |
222.90 (2.06%) |
220.05 |
219.60 - 226.00 |
1.2517 times |
Fri 22 August 2025 |
218.40 (3.04%) |
211.95 |
211.95 - 225.00 |
3.0367 times |
Thu 21 August 2025 |
211.95 (2.81%) |
205.25 |
205.25 - 229.15 |
2.5688 times |
Wed 20 August 2025 |
206.15 (-0.63%) |
207.45 |
204.45 - 208.55 |
0.4458 times |
Tue 19 August 2025 |
207.45 (-0.29%) |
208.10 |
206.10 - 208.75 |
0.1342 times |
Mon 18 August 2025 |
208.05 (1.89%) |
204.75 |
204.05 - 208.65 |
0.6296 times |
Thu 14 August 2025 |
204.20 (0.76%) |
204.95 |
203.00 - 207.10 |
0.6322 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft 590051 are 210.33 and 215.78 | Weekly Target 1 | 209.17 | | Weekly Target 2 | 211.48 | | Weekly Target 3 | 214.61666666667 | | Weekly Target 4 | 216.93 | | Weekly Target 5 | 220.07 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
213.80 (0.92%) |
214.00 |
212.30 - 217.75 |
0.0497 times |
Fri 29 August 2025 |
211.85 (-3%) |
220.05 |
209.10 - 226.00 |
0.3252 times |
Fri 22 August 2025 |
218.40 (6.95%) |
204.75 |
204.05 - 229.15 |
0.8021 times |
Thu 14 August 2025 |
204.20 (-6.07%) |
215.20 |
201.85 - 220.80 |
0.3368 times |
Fri 08 August 2025 |
217.40 (5.59%) |
213.65 |
195.65 - 228.00 |
0.5867 times |
Fri 01 August 2025 |
205.90 (-4.76%) |
215.00 |
202.70 - 220.95 |
0.6381 times |
Fri 25 July 2025 |
216.20 (-8.33%) |
238.95 |
215.70 - 238.95 |
0.6773 times |
Fri 18 July 2025 |
235.85 (-2.26%) |
242.65 |
233.60 - 249.95 |
0.9119 times |
Fri 11 July 2025 |
241.30 (2.64%) |
233.85 |
224.40 - 254.15 |
1.6074 times |
Fri 04 July 2025 |
235.10 (16.24%) |
201.20 |
197.00 - 238.65 |
4.0648 times |
Fri 27 June 2025 |
202.25 (6.48%) |
186.00 |
186.00 - 207.90 |
0.3434 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft 590051 are 210.33 and 215.78 | Monthly Target 1 | 209.17 | | Monthly Target 2 | 211.48 | | Monthly Target 3 | 214.61666666667 | | Monthly Target 4 | 216.93 | | Monthly Target 5 | 220.07 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
213.80 (0.92%) |
214.00 |
212.30 - 217.75 |
0.025 times |
Fri 29 August 2025 |
211.85 (0.98%) |
209.80 |
195.65 - 229.15 |
1.0545 times |
Thu 31 July 2025 |
209.80 (4.27%) |
201.30 |
197.00 - 254.15 |
3.9315 times |
Mon 30 June 2025 |
201.20 (-0.15%) |
201.80 |
186.00 - 213.50 |
0.7717 times |
Fri 30 May 2025 |
201.50 (31.01%) |
150.95 |
144.50 - 216.40 |
1.5909 times |
Wed 30 April 2025 |
153.80 (4.66%) |
148.05 |
137.80 - 168.40 |
0.3443 times |
Fri 28 March 2025 |
146.95 (-12.48%) |
165.10 |
143.45 - 169.30 |
0.8184 times |
Fri 28 February 2025 |
167.90 (-14.84%) |
202.05 |
164.00 - 208.80 |
0.4006 times |
Fri 31 January 2025 |
197.15 (-8.26%) |
214.70 |
179.00 - 224.25 |
0.5662 times |
Tue 31 December 2024 |
214.90 (-9.52%) |
237.65 |
210.00 - 248.15 |
0.4969 times |
Fri 29 November 2024 |
237.50 (3.44%) |
225.00 |
204.10 - 243.00 |
0.8415 times |
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value | | 5 day DMA | 214.56 | | 12 day DMA | 210.97 | | 20 day DMA | 210.06 | | 35 day DMA | 217.56 | | 50 day DMA | 215.97 | | 100 day DMA | 195.68 | | 150 day DMA | 189.8 | | 200 day DMA | 197.91 | EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.17 | 212.86 | 213.36 | | 12 day EMA | 212.49 | 212.25 | 212.32 | | 20 day EMA | 212.58 | 212.45 | 212.51 | | 35 day EMA | 212.82 | 212.76 | 212.81 | | 50 day EMA | 214.4 | 214.42 | 214.53 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.56 | 215.48 | 215.5 | | 12 day SMA | 210.97 | 210.35 | 210.53 | | 20 day SMA | 210.06 | 209.86 | 209.76 | | 35 day SMA | 217.56 | 218.54 | 219.04 | | 50 day SMA | 215.97 | 215.59 | 215.3 | | 100 day SMA | 195.68 | 195.01 | 194.4 | | 150 day SMA | 189.8 | 189.7 | 189.59 | | 200 day SMA | 197.91 | 197.99 | 198.07 |
|
|
