Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 120.38 and 132.38
| Daily Target 1 | 111.42 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 123.41666666667 |
| Daily Target 4 | 129.33 |
| Daily Target 5 | 135.42 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.25 (4.98%) | 117.50 | 117.50 - 129.50 | 1.1538 times | Tue 24 March 2026 | 117.40 (2.26%) | 118.00 | 113.35 - 118.40 | 0.6371 times | Mon 23 March 2026 | 114.80 (-3.97%) | 115.25 | 112.55 - 117.25 | 0.8604 times | Fri 20 March 2026 | 119.55 (1.74%) | 120.30 | 118.85 - 121.60 | 0.5442 times | Thu 19 March 2026 | 117.50 (-1.59%) | 118.00 | 115.50 - 121.25 | 1.7292 times | Wed 18 March 2026 | 119.40 (2.27%) | 117.00 | 116.80 - 123.10 | 0.5981 times | Tue 17 March 2026 | 116.75 (-4.22%) | 122.00 | 116.45 - 122.00 | 0.9235 times | Mon 16 March 2026 | 121.90 (-4.5%) | 130.00 | 120.55 - 130.00 | 0.7245 times | Fri 13 March 2026 | 127.65 (-2.67%) | 131.15 | 126.20 - 131.15 | 2.1651 times | Thu 12 March 2026 | 131.15 (-0.34%) | 133.00 | 129.00 - 134.50 | 0.664 times | Wed 11 March 2026 | 131.60 (-1.42%) | 133.50 | 131.05 - 136.95 | 0.6514 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 117.9 and 134.85
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.25 (3.09%) | 115.25 | 112.55 - 129.50 | 0.9122 times | Fri 20 March 2026 | 119.55 (-6.35%) | 130.00 | 115.50 - 130.00 | 1.5549 times | Fri 13 March 2026 | 127.65 (-5.9%) | 135.65 | 126.20 - 136.95 | 1.6788 times | Fri 06 March 2026 | 135.65 (-4.27%) | 137.95 | 130.70 - 139.15 | 0.8937 times | Fri 27 February 2026 | 141.70 (-8.58%) | 158.85 | 140.00 - 158.85 | 0.7364 times | Fri 20 February 2026 | 155.00 (-3.91%) | 161.45 | 154.55 - 169.00 | 0.6832 times | Fri 13 February 2026 | 161.30 (-0.71%) | 162.65 | 160.80 - 175.30 | 0.7723 times | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 1.8568 times | Fri 30 January 2026 | 172.95 (3.81%) | 167.45 | 164.40 - 178.55 | 0.321 times | Fri 23 January 2026 | 166.60 (-10.84%) | 185.00 | 165.75 - 186.70 | 0.5908 times | Fri 16 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.3165 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 104.6 and 131.2
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 137.42 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.25 (-13.02%) | 137.95 | 112.55 - 139.15 | 0.6795 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.5459 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2322 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3497 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5628 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3609 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.1158 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.127 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 4.2016 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.8247 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.7002 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 122.87 |
| 20 day DMA | 128.8 |
| 35 day DMA | 142.93 |
| 50 day DMA | 152.61 |
| 100 day DMA | 176.07 |
| 150 day DMA | 185.09 |
| 200 day DMA | 192.19 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 118.18 | 118.57 |
| 12 day EMA | 123.54 | 123.59 | 124.71 |
| 20 day EMA | 129.63 | 130.3 | 131.66 |
| 35 day EMA | 140.58 | 141.6 | 143.03 |
| 50 day EMA | 152.38 | 153.57 | 155.05 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 117.73 | 117.6 |
| 12 day SMA | 122.87 | 123.4 | 124.93 |
| 20 day SMA | 128.8 | 130.06 | 131.75 |
| 35 day SMA | 142.93 | 144.26 | 145.65 |
| 50 day SMA | 152.61 | 153.85 | 155.23 |
| 100 day SMA | 176.07 | 176.74 | 177.47 |
| 150 day SMA | 185.09 | 185.63 | 186.2 |
| 200 day SMA | 192.19 | 192.57 | 192.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.