Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 147 and 153.7
| Daily Target 1 | 141.98 |
| Daily Target 2 | 145.32 |
| Daily Target 3 | 148.68333333333 |
| Daily Target 4 | 152.02 |
| Daily Target 5 | 155.38 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 148.65 (0.75%) | 147.55 | 145.35 - 152.05 | 1.0894 times | Thu 07 May 2026 | 147.55 (-0.07%) | 149.65 | 146.05 - 151.60 | 1.0342 times | Wed 06 May 2026 | 147.65 (8.17%) | 136.85 | 135.90 - 150.95 | 4.7319 times | Tue 05 May 2026 | 136.50 (-2.22%) | 141.50 | 136.10 - 141.50 | 0.2333 times | Mon 04 May 2026 | 139.60 (-1.69%) | 139.35 | 138.25 - 142.35 | 0.7964 times | Thu 30 April 2026 | 142.00 (0.14%) | 140.50 | 137.60 - 142.25 | 0.197 times | Wed 29 April 2026 | 141.80 (-0.98%) | 142.10 | 140.95 - 145.10 | 0.5506 times | Tue 28 April 2026 | 143.20 (-0.73%) | 145.95 | 141.85 - 146.50 | 0.1985 times | Mon 27 April 2026 | 144.25 (4.26%) | 137.95 | 137.75 - 145.00 | 0.6035 times | Fri 24 April 2026 | 138.35 (-3.66%) | 144.10 | 137.25 - 145.00 | 0.5653 times | Thu 23 April 2026 | 143.60 (-2.05%) | 147.00 | 143.40 - 147.15 | 0.4002 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 142.28 and 158.43
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 145.53333333333 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 1.744 times | Thu 30 April 2026 | 142.00 (2.64%) | 137.95 | 137.60 - 146.50 | 0.3427 times | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.6362 times | Fri 17 April 2026 | 147.75 (9.69%) | 130.70 | 128.30 - 148.65 | 0.709 times | Fri 10 April 2026 | 134.70 (8.98%) | 125.30 | 122.10 - 139.65 | 0.7292 times | Thu 02 April 2026 | 123.60 (6.37%) | 115.70 | 108.00 - 132.20 | 0.713 times | Fri 27 March 2026 | 116.20 (-2.8%) | 115.25 | 112.55 - 129.50 | 1.1286 times | Fri 20 March 2026 | 119.55 (-6.35%) | 130.00 | 115.50 - 130.00 | 1.5059 times | Fri 13 March 2026 | 127.65 (-5.9%) | 135.65 | 126.20 - 136.95 | 1.6259 times | Fri 06 March 2026 | 135.65 (-4.27%) | 137.95 | 130.70 - 139.15 | 0.8656 times | Fri 27 February 2026 | 141.70 (-8.58%) | 158.85 | 140.00 - 158.85 | 0.7132 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 142.28 and 158.43
| Monthly Target 1 | 129.38 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 145.53333333333 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 161.68 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 0.427 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.6914 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 1.3298 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.96 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.4083 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.6151 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.9897 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.6347 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.9622 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.9819 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 7.3889 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 143.31 |
| 20 day DMA | 142.65 |
| 35 day DMA | 133.41 |
| 50 day DMA | 134.99 |
| 100 day DMA | 158.61 |
| 150 day DMA | 171.76 |
| 200 day DMA | 182.46 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 144.14 | 142.44 |
| 12 day EMA | 143.4 | 142.44 | 141.51 |
| 20 day EMA | 141.41 | 140.65 | 139.92 |
| 35 day EMA | 140.38 | 139.89 | 139.44 |
| 50 day EMA | 138.07 | 137.64 | 137.24 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 142.66 | 141.51 |
| 12 day SMA | 143.31 | 143.13 | 142.99 |
| 20 day SMA | 142.65 | 142.1 | 141.16 |
| 35 day SMA | 133.41 | 132.81 | 132.35 |
| 50 day SMA | 134.99 | 135.18 | 135.49 |
| 100 day SMA | 158.61 | 159.03 | 159.47 |
| 150 day SMA | 171.76 | 172.18 | 172.63 |
| 200 day SMA | 182.46 | 182.91 | 183.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.