Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft 590051 are 205.35 and 217.4 | Daily Target 1 | 202.95 | | Daily Target 2 | 207.75 | | Daily Target 3 | 215 | | Daily Target 4 | 219.8 | | Daily Target 5 | 227.05 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
212.55 (-3.03%) |
222.25 |
210.20 - 222.25 |
0.3538 times |
Thu 20 November 2025 |
219.20 (-0.02%) |
219.90 |
212.85 - 222.50 |
0.7147 times |
Tue 18 November 2025 |
219.25 (2.24%) |
215.10 |
212.20 - 221.00 |
1.2449 times |
Mon 17 November 2025 |
214.45 (7.2%) |
201.00 |
200.80 - 217.50 |
2.6369 times |
Fri 14 November 2025 |
200.05 (-1.06%) |
201.05 |
198.75 - 201.60 |
0.2837 times |
Thu 13 November 2025 |
202.20 (-0.25%) |
203.00 |
200.15 - 208.50 |
0.6991 times |
Wed 12 November 2025 |
202.70 (0.02%) |
205.95 |
199.65 - 205.95 |
0.6952 times |
Tue 11 November 2025 |
202.65 (4.03%) |
197.00 |
197.00 - 205.05 |
0.7598 times |
Mon 10 November 2025 |
194.80 (-0.28%) |
197.00 |
191.40 - 213.00 |
2.2397 times |
Fri 07 November 2025 |
195.35 (-0.31%) |
195.20 |
191.50 - 196.20 |
0.3722 times |
Thu 06 November 2025 |
195.95 (-0.86%) |
195.00 |
195.00 - 198.50 |
0.459 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft 590051 are 206.68 and 228.38 | Weekly Target 1 | 190.25 | | Weekly Target 2 | 201.4 | | Weekly Target 3 | 211.95 | | Weekly Target 4 | 223.1 | | Weekly Target 5 | 233.65 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
212.55 (6.25%) |
201.00 |
200.80 - 222.50 |
1.403 times |
Fri 14 November 2025 |
200.05 (2.41%) |
197.00 |
191.40 - 213.00 |
1.3258 times |
Fri 07 November 2025 |
195.35 (-0.2%) |
199.80 |
191.50 - 203.55 |
0.4749 times |
Fri 31 October 2025 |
195.75 (2.14%) |
191.10 |
189.10 - 199.90 |
0.4806 times |
Thu 23 October 2025 |
191.65 (4.76%) |
182.65 |
181.00 - 194.40 |
0.2212 times |
Fri 17 October 2025 |
182.95 (-5.87%) |
195.00 |
182.35 - 195.85 |
0.4393 times |
Fri 10 October 2025 |
194.35 (-2.51%) |
200.00 |
192.20 - 202.10 |
1.0707 times |
Fri 03 October 2025 |
199.35 (-0.33%) |
200.15 |
196.40 - 204.40 |
0.6766 times |
Fri 26 September 2025 |
200.00 (-9.38%) |
205.15 |
199.10 - 218.95 |
2.0162 times |
Fri 19 September 2025 |
220.70 (5.6%) |
208.30 |
206.20 - 224.35 |
1.8917 times |
Fri 12 September 2025 |
209.00 (-0.88%) |
215.00 |
205.15 - 217.50 |
1.3994 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft 590051 are 201.98 and 233.08 | Monthly Target 1 | 177.72 | | Monthly Target 2 | 195.13 | | Monthly Target 3 | 208.81666666667 | | Monthly Target 4 | 226.23 | | Monthly Target 5 | 239.92 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
212.55 (8.58%) |
199.80 |
191.40 - 222.50 |
0.4193 times |
Fri 31 October 2025 |
195.75 (-1.19%) |
200.90 |
181.00 - 202.10 |
0.3143 times |
Tue 30 September 2025 |
198.10 (-6.49%) |
214.00 |
197.05 - 224.35 |
0.9717 times |
Fri 29 August 2025 |
211.85 (0.98%) |
209.80 |
195.65 - 229.15 |
0.9815 times |
Thu 31 July 2025 |
209.80 (4.27%) |
201.30 |
197.00 - 254.15 |
3.6592 times |
Mon 30 June 2025 |
201.20 (-0.15%) |
201.80 |
186.00 - 213.50 |
0.7183 times |
Fri 30 May 2025 |
201.50 (31.01%) |
150.95 |
144.50 - 216.40 |
1.4807 times |
Wed 30 April 2025 |
153.80 (4.66%) |
148.05 |
137.80 - 168.40 |
0.3204 times |
Fri 28 March 2025 |
146.95 (-12.48%) |
165.10 |
143.45 - 169.30 |
0.7617 times |
Fri 28 February 2025 |
167.90 (-14.84%) |
202.05 |
164.00 - 208.80 |
0.3729 times |
Fri 31 January 2025 |
197.15 (-8.26%) |
214.70 |
179.00 - 224.25 |
0.527 times |
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value | | 5 day DMA | 213.1 | | 12 day DMA | 204.73 | | 20 day DMA | 199.75 | | 35 day DMA | 196.75 | | 50 day DMA | 200.89 | | 100 day DMA | 209.05 | | 150 day DMA | 199.01 | | 200 day DMA | 192.75 | EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.78 | 212.89 | 209.74 | | 12 day EMA | 206.81 | 205.77 | 203.33 | | 20 day EMA | 203.32 | 202.35 | 200.58 | | 35 day EMA | 202.69 | 202.11 | 201.1 | | 50 day EMA | 202.96 | 202.57 | 201.89 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.1 | 211.03 | 207.73 | | 12 day SMA | 204.73 | 203.76 | 201.81 | | 20 day SMA | 199.75 | 198.32 | 196.51 | | 35 day SMA | 196.75 | 196.39 | 195.98 | | 50 day SMA | 200.89 | 200.85 | 200.67 | | 100 day SMA | 209.05 | 208.96 | 208.73 | | 150 day SMA | 199.01 | 198.54 | 198.07 | | 200 day SMA | 192.75 | 192.71 | 192.62 |
|
|
