Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 149.5 and 174.95
| Daily Target 1 | 128.85 |
| Daily Target 2 | 144.7 |
| Daily Target 3 | 154.3 |
| Daily Target 4 | 170.15 |
| Daily Target 5 | 179.75 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 160.55 (15.01%) | 140.00 | 138.45 - 163.90 | 5.791 times | Wed 24 June 2026 | 139.60 (0.07%) | 138.70 | 138.30 - 140.55 | 0.1403 times | Tue 23 June 2026 | 139.50 (-1.45%) | 140.70 | 138.10 - 141.95 | 0.2349 times | Mon 22 June 2026 | 141.55 (1.22%) | 140.30 | 140.00 - 141.85 | 0.1434 times | Fri 19 June 2026 | 139.85 (-0.64%) | 140.00 | 138.10 - 141.00 | 0.2719 times | Thu 18 June 2026 | 140.75 (-1.02%) | 144.40 | 139.15 - 144.40 | 0.2918 times | Wed 17 June 2026 | 142.20 (-1.15%) | 144.80 | 141.40 - 145.90 | 0.5134 times | Tue 16 June 2026 | 143.85 (0.24%) | 146.15 | 143.20 - 148.70 | 0.2551 times | Mon 15 June 2026 | 143.50 (3.61%) | 142.45 | 140.70 - 145.80 | 0.4639 times | Fri 12 June 2026 | 138.50 (0.22%) | 138.20 | 135.70 - 140.70 | 1.8942 times | Thu 11 June 2026 | 138.20 (-2.92%) | 141.65 | 137.90 - 141.65 | 0.2568 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 149.33 and 175.13
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 144.47 |
| Weekly Target 3 | 154.18333333333 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 160.55 (14.8%) | 140.30 | 138.10 - 163.90 | 2.5267 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.7193 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 1.094 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 0.8529 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 0.8345 times | Fri 22 May 2026 | 139.65 (3.71%) | 134.95 | 129.90 - 155.60 | 1.8941 times | Fri 15 May 2026 | 134.65 (-9.42%) | 150.10 | 134.00 - 154.90 | 0.4607 times | Fri 08 May 2026 | 148.65 (4.68%) | 139.35 | 135.90 - 152.05 | 1.0362 times | Thu 30 April 2026 | 142.00 (2.64%) | 137.95 | 137.60 - 146.50 | 0.2036 times | Fri 24 April 2026 | 138.35 (-6.36%) | 148.55 | 137.25 - 148.55 | 0.378 times | Fri 17 April 2026 | 147.75 (9.69%) | 130.70 | 128.30 - 148.65 | 0.4212 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 148.13 and 176.33
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 171.07 |
| Monthly Target 5 | 181.58 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 160.55 (12.12%) | 144.65 | 135.70 - 163.90 | 1.8652 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 1.5177 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.6027 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 1.1592 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.8368 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.3559 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.5361 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.8627 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.5533 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.7104 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.7276 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 142.53 |
| 20 day DMA | 142.74 |
| 35 day DMA | 142.51 |
| 50 day DMA | 142.82 |
| 100 day DMA | 142.72 |
| 150 day DMA | 160.2 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.05 | 140.3 | 140.65 |
| 12 day EMA | 143.96 | 140.95 | 141.2 |
| 20 day EMA | 143.13 | 141.3 | 141.48 |
| 35 day EMA | 142.56 | 141.5 | 141.61 |
| 50 day EMA | 142.29 | 141.54 | 141.62 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 140.25 | 140.77 |
| 12 day SMA | 142.53 | 140.89 | 140.84 |
| 20 day SMA | 142.74 | 142 | 142.34 |
| 35 day SMA | 142.51 | 142.14 | 142.05 |
| 50 day SMA | 142.82 | 142.31 | 142.21 |
| 100 day SMA | 142.72 | 142.89 | 143.18 |
| 150 day SMA | 160.2 | 160.46 | 160.88 |
| 200 day SMA | 170.24 | 170.51 | 170.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.