Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft 590051 are 198.38 and 202.23 | Daily Target 1 | 197.48 | | Daily Target 2 | 199.27 | | Daily Target 3 | 201.33333333333 | | Daily Target 4 | 203.12 | | Daily Target 5 | 205.18 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
201.05 (-0.22%) |
201.80 |
199.55 - 203.40 |
0.114 times |
Fri 30 May 2025 |
201.50 (-2.07%) |
203.00 |
199.90 - 205.80 |
0.302 times |
Thu 29 May 2025 |
205.75 (-0.75%) |
207.35 |
204.85 - 211.95 |
0.8658 times |
Wed 28 May 2025 |
207.30 (-0.93%) |
206.95 |
204.95 - 215.00 |
0.9848 times |
Tue 27 May 2025 |
209.25 (3.87%) |
200.00 |
195.05 - 216.40 |
3.0124 times |
Mon 26 May 2025 |
201.45 (13.46%) |
177.60 |
177.60 - 205.95 |
3.5225 times |
Fri 23 May 2025 |
177.55 (3.41%) |
173.65 |
170.00 - 178.55 |
0.3575 times |
Thu 22 May 2025 |
171.70 (-1.41%) |
174.95 |
170.05 - 175.65 |
0.2351 times |
Wed 21 May 2025 |
174.15 (-1.47%) |
177.35 |
172.50 - 178.00 |
0.189 times |
Tue 20 May 2025 |
176.75 (-2.21%) |
180.90 |
175.90 - 181.55 |
0.4168 times |
Mon 19 May 2025 |
180.75 (-0.47%) |
181.45 |
179.85 - 183.50 |
0.1647 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft 590051 are 198.38 and 202.23 | Weekly Target 1 | 197.48 | | Weekly Target 2 | 199.27 | | Weekly Target 3 | 201.33333333333 | | Weekly Target 4 | 203.12 | | Weekly Target 5 | 205.18 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
201.05 (-0.22%) |
201.80 |
199.55 - 203.40 |
0.0704 times |
Fri 30 May 2025 |
201.50 (13.49%) |
177.60 |
177.60 - 216.40 |
5.3657 times |
Fri 23 May 2025 |
177.55 (-2.23%) |
181.45 |
170.00 - 183.50 |
0.842 times |
Fri 16 May 2025 |
181.60 (21.51%) |
178.00 |
152.95 - 184.00 |
1.3651 times |
Fri 09 May 2025 |
149.45 (-3.36%) |
155.05 |
144.50 - 159.25 |
0.3726 times |
Fri 02 May 2025 |
154.65 (-2.95%) |
155.00 |
150.95 - 163.20 |
0.4588 times |
Fri 25 April 2025 |
159.35 (0.25%) |
159.80 |
156.40 - 168.40 |
0.4765 times |
Thu 17 April 2025 |
158.95 (9.51%) |
146.10 |
146.10 - 161.90 |
0.3344 times |
Fri 11 April 2025 |
145.15 (-2.78%) |
146.60 |
137.80 - 147.50 |
0.3267 times |
Fri 04 April 2025 |
149.30 (1.6%) |
148.05 |
146.60 - 159.90 |
0.3878 times |
Fri 28 March 2025 |
146.95 (-9.71%) |
168.85 |
145.85 - 168.85 |
0.8264 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft 590051 are 198.38 and 202.23 | Monthly Target 1 | 197.48 | | Monthly Target 2 | 199.27 | | Monthly Target 3 | 201.33333333333 | | Monthly Target 4 | 203.12 | | Monthly Target 5 | 205.18 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
201.05 (-0.22%) |
201.80 |
199.55 - 203.40 |
0.0154 times |
Fri 30 May 2025 |
201.50 (31.01%) |
150.95 |
144.50 - 216.40 |
1.7802 times |
Wed 30 April 2025 |
153.80 (4.66%) |
148.05 |
137.80 - 168.40 |
0.3852 times |
Fri 28 March 2025 |
146.95 (-12.48%) |
165.10 |
143.45 - 169.30 |
0.9158 times |
Fri 28 February 2025 |
167.90 (-14.84%) |
202.05 |
164.00 - 208.80 |
0.4483 times |
Fri 31 January 2025 |
197.15 (-8.26%) |
214.70 |
179.00 - 224.25 |
0.6336 times |
Tue 31 December 2024 |
214.90 (-9.52%) |
237.65 |
210.00 - 248.15 |
0.556 times |
Fri 29 November 2024 |
237.50 (3.44%) |
225.00 |
204.10 - 243.00 |
0.9417 times |
Thu 31 October 2024 |
229.60 (-17.26%) |
272.05 |
211.80 - 278.10 |
1.3294 times |
Mon 30 September 2024 |
277.50 (-4.9%) |
297.40 |
263.20 - 380.00 |
2.9944 times |
Fri 30 August 2024 |
291.80 (-1.39%) |
303.10 |
264.00 - 312.05 |
1.0499 times |
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value | | 5 day DMA | 204.97 | | 12 day DMA | 190.73 | | 20 day DMA | 179.1 | | 35 day DMA | 168.93 | | 50 day DMA | 164.32 | | 100 day DMA | 177.95 | | 150 day DMA | 194.16 | | 200 day DMA | 217.82 | EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.76 | 200.62 | 200.18 | | 12 day EMA | 192.07 | 190.44 | 188.43 | | 20 day EMA | 184.24 | 182.47 | 180.47 | | 35 day EMA | 175.49 | 173.99 | 172.37 | | 50 day EMA | 168.18 | 166.84 | 165.43 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.97 | 205.05 | 200.26 | | 12 day SMA | 190.73 | 188.7 | 186.36 | | 20 day SMA | 179.1 | 176.91 | 174.57 | | 35 day SMA | 168.93 | 167.45 | 166.17 | | 50 day SMA | 164.32 | 163.48 | 162.69 | | 100 day SMA | 177.95 | 178.09 | 178.24 | | 150 day SMA | 194.16 | 194.44 | 194.71 | | 200 day SMA | 217.82 | 218.3 | 218.77 |
|
|
