Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft 590051 are 142.6 and 153.75 | Daily Target 1 | 140.37 | | Daily Target 2 | 144.83 | | Daily Target 3 | 151.51666666667 | | Daily Target 4 | 155.98 | | Daily Target 5 | 162.67 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
149.30 (-4.81%) |
158.20 |
147.05 - 158.20 |
0.8319 times |
| Wed 02 April 2025 |
156.85 (2.25%) |
157.00 |
150.65 - 159.90 |
0.2535 times |
| Tue 01 April 2025 |
153.40 (4.39%) |
148.05 |
146.60 - 153.95 |
0.3055 times |
| Fri 28 March 2025 |
146.95 (-2.78%) |
152.25 |
145.85 - 155.15 |
0.7483 times |
| Wed 26 March 2025 |
151.15 (-2.67%) |
155.00 |
150.55 - 158.15 |
0.5081 times |
| Tue 25 March 2025 |
155.30 (-4.72%) |
162.05 |
155.00 - 165.65 |
1.0131 times |
| Mon 24 March 2025 |
163.00 (0.15%) |
168.85 |
162.05 - 168.85 |
0.6946 times |
| Fri 21 March 2025 |
162.75 (4.97%) |
153.55 |
152.50 - 166.55 |
1.7983 times |
| Thu 20 March 2025 |
155.05 (-0.58%) |
160.95 |
153.45 - 160.95 |
1.0266 times |
| Wed 19 March 2025 |
155.95 (6.56%) |
145.05 |
145.05 - 165.00 |
2.8202 times |
| Tue 18 March 2025 |
146.35 (0.79%) |
144.90 |
143.45 - 149.30 |
0.658 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft 590051 are 147.95 and 161.25 | Weekly Target 1 | 138.63 | | Weekly Target 2 | 143.97 | | Weekly Target 3 | 151.93333333333 | | Weekly Target 4 | 157.27 | | Weekly Target 5 | 165.23 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
149.30 (1.6%) |
148.05 |
146.60 - 159.90 |
0.5332 times |
| Fri 28 March 2025 |
146.95 (-9.71%) |
168.85 |
145.85 - 168.85 |
1.1363 times |
| Fri 21 March 2025 |
162.75 (6.72%) |
153.50 |
143.45 - 166.55 |
2.7077 times |
| Thu 13 March 2025 |
152.50 (-5.98%) |
163.05 |
151.50 - 164.45 |
0.7304 times |
| Fri 07 March 2025 |
162.20 (-3.39%) |
165.10 |
156.20 - 169.30 |
1.2001 times |
| Fri 28 February 2025 |
167.90 (-5.99%) |
178.30 |
164.00 - 180.55 |
0.6372 times |
| Fri 21 February 2025 |
178.60 (-4.24%) |
182.90 |
168.90 - 186.30 |
0.745 times |
| Fri 14 February 2025 |
186.50 (-6.4%) |
198.65 |
179.90 - 200.00 |
0.5572 times |
| Fri 07 February 2025 |
199.25 (1.07%) |
202.05 |
190.05 - 208.80 |
0.8874 times |
| Fri 31 January 2025 |
197.15 (-2.62%) |
199.00 |
179.00 - 200.00 |
0.8655 times |
| Fri 24 January 2025 |
202.45 (0.32%) |
201.90 |
195.00 - 210.90 |
0.5513 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft 590051 are 147.95 and 161.25 | Monthly Target 1 | 138.63 | | Monthly Target 2 | 143.97 | | Monthly Target 3 | 151.93333333333 | | Monthly Target 4 | 157.27 | | Monthly Target 5 | 165.23 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
149.30 (1.6%) |
148.05 |
146.60 - 159.90 |
0.0802 times |
| Fri 28 March 2025 |
146.95 (-12.48%) |
165.10 |
143.45 - 169.30 |
0.8686 times |
| Fri 28 February 2025 |
167.90 (-14.84%) |
202.05 |
164.00 - 208.80 |
0.4252 times |
| Fri 31 January 2025 |
197.15 (-8.26%) |
214.70 |
179.00 - 224.25 |
0.601 times |
| Tue 31 December 2024 |
214.90 (-9.52%) |
237.65 |
210.00 - 248.15 |
0.5274 times |
| Fri 29 November 2024 |
237.50 (3.44%) |
225.00 |
204.10 - 243.00 |
0.8932 times |
| Thu 31 October 2024 |
229.60 (-17.26%) |
272.05 |
211.80 - 278.10 |
1.2609 times |
| Mon 30 September 2024 |
277.50 (-4.9%) |
297.40 |
263.20 - 380.00 |
2.8402 times |
| Fri 30 August 2024 |
291.80 (-1.39%) |
303.10 |
264.00 - 312.05 |
0.9959 times |
| Wed 31 July 2024 |
295.90 (5.75%) |
278.35 |
272.50 - 324.75 |
1.5075 times |
| Fri 28 June 2024 |
279.80 (14.91%) |
255.05 |
226.00 - 307.70 |
1.7088 times |
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value | | 5 day DMA | 151.53 | | 12 day DMA | 153.44 | | 20 day DMA | 155.84 | | 35 day DMA | 165.53 | | 50 day DMA | 175.23 | | 100 day DMA | 197.82 | | 150 day DMA | 222.59 | | 200 day DMA | 239.05 | EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.55 | 154.18 | 152.85 | | 12 day EMA | 154.53 | 155.48 | 155.23 | | 20 day EMA | 157.91 | 158.82 | 159.03 | | 35 day EMA | 166.02 | 167 | 167.6 | | 50 day EMA | 174.82 | 175.86 | 176.64 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.53 | 152.73 | 153.96 | | 12 day SMA | 153.44 | 153.7 | 153.54 | | 20 day SMA | 155.84 | 156.37 | 156.92 | | 35 day SMA | 165.53 | 166.95 | 168.23 | | 50 day SMA | 175.23 | 176.28 | 177.2 | | 100 day SMA | 197.82 | 198.59 | 199.31 | | 150 day SMA | 222.59 | 223.5 | 224.37 | | 200 day SMA | 239.05 | 239.6 | 240.14 |
|
|
