Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft 590051 are 262.03 and 269.18 | Daily Target 1 | 260.63 | | Daily Target 2 | 263.42 | | Daily Target 3 | 267.78333333333 | | Daily Target 4 | 270.57 | | Daily Target 5 | 274.93 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
266.20 (-1.66%) |
272.15 |
265.00 - 272.15 |
0.6115 times |
Wed 22 May 2024 |
270.70 (-0.15%) |
276.15 |
269.50 - 276.15 |
0.3763 times |
Tue 21 May 2024 |
271.10 (-3.04%) |
284.95 |
270.40 - 284.95 |
0.7685 times |
Sat 18 May 2024 |
279.60 (1.38%) |
275.80 |
273.20 - 280.85 |
0.1253 times |
Fri 17 May 2024 |
275.80 (1.81%) |
276.35 |
271.00 - 286.45 |
0.7526 times |
Thu 16 May 2024 |
270.90 (4.29%) |
260.00 |
260.00 - 275.10 |
0.6624 times |
Wed 15 May 2024 |
259.75 (1.15%) |
256.55 |
256.55 - 263.00 |
0.894 times |
Tue 14 May 2024 |
256.80 (0.45%) |
264.95 |
255.15 - 264.95 |
2.1926 times |
Mon 13 May 2024 |
255.65 (-0.06%) |
255.80 |
248.10 - 260.70 |
1.6105 times |
Fri 10 May 2024 |
255.80 (-2.9%) |
260.05 |
252.85 - 265.00 |
2.0062 times |
Thu 09 May 2024 |
263.45 (-2.37%) |
266.50 |
260.85 - 270.65 |
0.4414 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft 590051 are 255.63 and 275.58 | Weekly Target 1 | 252.1 | | Weekly Target 2 | 259.15 | | Weekly Target 3 | 272.05 | | Weekly Target 4 | 279.1 | | Weekly Target 5 | 292 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
266.20 (-4.79%) |
284.95 |
265.00 - 284.95 |
0.1688 times |
Sat 18 May 2024 |
279.60 (9.3%) |
255.80 |
248.10 - 286.45 |
0.5995 times |
Fri 10 May 2024 |
255.80 (-7.92%) |
279.00 |
252.85 - 281.85 |
0.464 times |
Fri 03 May 2024 |
277.80 (-2.13%) |
285.20 |
274.10 - 286.15 |
0.3967 times |
Fri 26 April 2024 |
283.85 (1.18%) |
280.35 |
280.35 - 294.95 |
0.4879 times |
Fri 19 April 2024 |
280.55 (-5.38%) |
276.35 |
271.05 - 297.00 |
1.1042 times |
Fri 12 April 2024 |
296.50 (-2.29%) |
307.05 |
280.20 - 310.75 |
1.0819 times |
Fri 05 April 2024 |
303.45 (19.09%) |
259.90 |
257.05 - 316.10 |
2.5821 times |
Thu 28 March 2024 |
254.80 (-0.72%) |
258.15 |
242.55 - 260.70 |
1.153 times |
Fri 22 March 2024 |
256.65 (6.54%) |
241.50 |
241.15 - 287.00 |
1.9618 times |
Fri 15 March 2024 |
240.90 (0.79%) |
245.00 |
210.00 - 247.95 |
1.61 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft 590051 are 237.98 and 276.33 | Monthly Target 1 | 228.57 | | Monthly Target 2 | 247.38 | | Monthly Target 3 | 266.91666666667 | | Monthly Target 4 | 285.73 | | Monthly Target 5 | 305.27 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
266.20 (-4.78%) |
280.20 |
248.10 - 286.45 |
0.3044 times |
Tue 30 April 2024 |
279.55 (9.71%) |
259.90 |
257.05 - 316.10 |
1.1641 times |
Thu 28 March 2024 |
254.80 (-6%) |
274.05 |
210.00 - 287.00 |
1.2542 times |
Thu 29 February 2024 |
271.05 (-12.96%) |
311.00 |
258.30 - 317.90 |
0.8863 times |
Wed 31 January 2024 |
311.40 (-2.81%) |
321.95 |
309.55 - 350.00 |
0.6076 times |
Fri 29 December 2023 |
320.40 (-5.22%) |
338.05 |
305.60 - 343.00 |
0.7166 times |
Thu 30 November 2023 |
338.05 (-10.18%) |
379.00 |
334.00 - 398.00 |
0.6319 times |
Tue 31 October 2023 |
376.35 (15.27%) |
331.10 |
324.75 - 399.40 |
1.4027 times |
Fri 29 September 2023 |
326.50 (2.05%) |
320.05 |
312.10 - 354.80 |
1.2678 times |
Thu 31 August 2023 |
319.95 (3.88%) |
293.05 |
293.05 - 376.80 |
1.7644 times |
Mon 31 July 2023 |
308.00 (-0.06%) |
322.10 |
301.40 - 339.75 |
1.2639 times |
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value | | 5 day DMA | 272.68 | | 12 day DMA | 266.3 | | 20 day DMA | 271.1 | | 35 day DMA | 277.85 | | 50 day DMA | 269.2 | | 100 day DMA | 284.85 | | 150 day DMA | 305.41 | | 200 day DMA | 311.54 | EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.56 | 271.24 | 271.51 | | 12 day EMA | 269.71 | 270.35 | 270.29 | | 20 day EMA | 270.68 | 271.15 | 271.2 | | 35 day EMA | 268.91 | 269.07 | 268.97 | | 50 day EMA | 268.66 | 268.76 | 268.68 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.68 | 273.62 | 271.43 | | 12 day SMA | 266.3 | 266.99 | 266.88 | | 20 day SMA | 271.1 | 272.01 | 272.64 | | 35 day SMA | 277.85 | 277.88 | 277.42 | | 50 day SMA | 269.2 | 268.71 | 268.35 | | 100 day SMA | 284.85 | 285.4 | 285.96 | | 150 day SMA | 305.41 | 306 | 306.54 | | 200 day SMA | 311.54 | 311.78 | 311.97 |
|
|
